點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同泰 (3321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
5
-5
18.50
2025-12-12
0
20
-20
19.25
2025-12-11
20
0
20
19.90
2025-11-11
0
100
-100
19.10
2025-11-03
100
2
98
17.65
2025-10-30
2
0
2
15.00
2025-10-28
1
0
1
15.25
2025-10-27
1
0
1
15.20
2025-10-22
2
0
2
15.35
2025-10-21
1
0
1
15.35
2025-10-20
1
0
1
15.15
2025-10-17
0
0
0
15.60
2025-10-15
1
0
1
15.35
2025-09-16
2
0
2
14.15
2025-08-20
2
2
0
7.38
2025-08-12
0
1
-1
7.56
2025-07-10
4
0
4
7.15
2025-07-08
0
0
0
6.82
2025-06-06
1
0
1
6.25
2025-05-14
0
0
0
6.59
2025-05-09
0
5
-5
6.38
2025-04-30
1
3
-2
6.36
2025-02-24
0
4
-4
16.05
2025-02-21
0
7
-7
15.55
2025-02-18
0
1
-1
15.60
2025-02-17
0
1
-1
15.55
2025-02-05
0
1
-1
16.00
2025-02-04
0
1
-1
16.00
2025-01-20
0
1
-1
16.00
2024-11-20
0
1
-1
16.00
2024-11-11
0
3
-3
16.05
2024-09-20
0
26
-26
18.50
2024-08-27
12
0
12
19.50
2024-07-10
26
0
26
23.20
2024-04-18
0
10
-10
17.60
2023-12-29
0
11
-11
14.70
2023-12-28
0
4
-4
14.85
2023-11-28
0
11
-11
15.65
2023-11-01
2
0
2
15.50
2023-10-25
1
0
1
16.00
2023-10-24
1
0
1
15.40
2023-10-20
1
0
1
15.10
2023-10-16
2
0
2
15.75
2023-10-13
3
0
3
16.00
2023-10-11
2
0
2
2023-10-06
1
0
1
16.20
2023-10-05
2
0
2
16.70
2023-09-27
1
0
1
15.95
2023-09-25
2
0
2
15.35
2023-09-20
2
0
2
14.85
2023-09-19
3
0
3
14.75
2023-09-18
2
0
2
14.70
2023-09-15
2
0
2
14.70
2023-09-12
1
0
1
14.65
2023-09-11
4
0
4
14.60
2023-09-04
2
0
2
14.10
2023-09-01
2
0
2
14.10
2023-08-22
9
0
9
6.40
2022-02-08
2
0
2
12.75
2021-06-01
2
0
2
13.05
2020-12-17
0
5
-5
14.55
2020-07-14
0
25
-25
22.70
2020-07-06
1
30
-29
22.95
2020-07-03
0
70
-70
20.90
2020-07-02
0
39
-39
19.00
2020-07-01
0
70
-70
17.30
2020-06-02
0
5
-5
10.95
2020-04-22
0
5
-5
8.15
2020-04-21
0
12
-12
8.10
2020-03-18
14
0
14
6.88
2020-01-15
0
5
-5
14.45
2019-12-06
9
0
9
15.95
合計 250 486 -236