點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 29.4%
10日大漲率 32.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
1
-1
14.50
2025-07-16
0
3
-3
13.55
2025-03-19
10
0
10
19.55
2025-03-13
0
20
-20
20.55
2025-03-12
10
0
10
2025-03-07
20
0
20
22.00
2025-02-18
0
8
-8
23.30
2025-02-14
0
9
-9
23.90
2024-11-22
0
32
-32
23.90
2024-11-19
3
0
3
21.90
2024-11-11
10
0
10
22.20
2024-11-05
10
0
10
22.55
2024-10-29
10
0
10
22.95
2024-10-25
5
0
5
23.85
2024-10-11
1
20
-19
23.85
2024-10-01
15
0
15
23.25
2024-09-26
13
0
13
23.70
2023-06-21
0
3
-3
17.80
2023-06-13
0
5
-5
18.35
2023-03-30
3
0
3
12.25
2023-03-29
3
0
3
11.55
2023-03-28
3
0
3
11.20
2023-03-27
2
0
2
11.20
2023-03-24
1
0
1
11.20
2023-03-22
1
0
1
11.25
2023-03-20
3
0
3
11.60
2023-03-17
0
1
-1
11.25
2023-03-06
2
1
1
12.10
2022-10-11
1
0
1
10.40
2022-10-05
0
0
0
9.81
2022-10-04
2
0
2
9.69
2022-08-15
0
10
-10
9.60
2022-08-09
0
3
-3
9.36
2022-06-28
0
10
-10
10.80
2022-05-19
9
0
9
10.80
2022-03-07
10
0
10
9.50
2022-01-06
0
45
-45
10.00
2021-12-30
0
80
-80
10.10
2021-12-28
12
0
12
10.10
2021-12-21
10
0
10
10.10
2021-12-16
0
30
-30
10.70
2021-11-18
0
8
-8
11.70
2021-11-12
5
0
5
11.65
2021-10-18
0
3
-3
11.75
2021-10-15
3
0
3
11.65
2021-09-08
7
0
7
10.80
2021-07-27
10
0
10
13.05
2021-07-21
52
0
52
13.10
2021-07-20
74
0
74
13.65
2021-06-02
0
4
-4
10.50
2021-05-27
0
3
-3
10.15
2021-04-12
0
55
-55
14.25
2021-04-09
45
2
43
14.80
2021-03-30
5
0
5
13.55
2021-03-29
12
0
12
13.80
2020-08-14
17
2
15
9.74
2020-05-13
0
1
-1
10.10
2020-05-12
0
1
-1
10.05
2020-05-04
0
2
-2
10.25
合計 399 362 37