點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 28.6%
10日大漲率 25%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
21
11
10
100.50
2025-12-11
21
1
20
88.70
2025-12-04
10
0
10
78.70
2025-11-18
0
10
-10
65.50
2025-11-12
0
3
-3
73.00
2025-10-28
0
10
-10
70.70
2025-10-03
0
5
-5
72.20
2025-07-17
11
1
10
77.00
2025-06-25
1
10
-9
72.50
2025-05-28
7
2
5
73.60
2025-05-22
6
0
6
75.30
2025-04-25
0
2
-2
66.10
2025-03-04
0
20
-20
79.70
2025-02-05
0
10
-10
75.90
2024-12-30
0
5
-5
82.90
2024-11-20
0
10
-10
68.90
2024-11-04
3
5
-2
67.50
2024-10-22
0
10
-10
75.50
2024-09-27
2
0
2
67.10
2024-09-13
20
0
20
70.20
2024-09-06
10
0
10
66.60
2024-09-02
10
0
10
67.60
2024-08-30
0
7
-7
62.30
2024-08-26
0
2
-2
59.00
2024-08-16
2
0
2
56.60
2024-07-22
4
0
4
63.10
2024-04-19
0
6
-6
63.10
2024-04-17
0
10
-10
65.20
2024-03-19
0
20
-20
69.30
2024-01-24
2
0
2
68.30
2024-01-22
0
1
-1
68.20
2023-12-12
2
20
-18
77.50
2023-09-07
10
0
10
68.00
2023-07-25
0
10
-10
64.80
2023-02-14
0
1
-1
62.20
2023-01-05
1
0
1
60.10
2023-01-03
1
0
1
60.70
2022-11-24
1
0
1
61.60
2022-11-17
0
2
-2
63.10
2022-10-27
0
1
-1
57.20
2022-10-24
1
0
1
59.00
2022-05-16
0
1
-1
64.00
2022-04-13
0
1
-1
73.50
2022-02-24
0
1
-1
68.50
2021-12-17
0
2
-2
70.90
2021-10-08
0
2
-2
55.90
2021-10-07
2
0
2
55.50
2021-10-04
0
2
-2
55.10
2021-06-28
0
2
-2
83.20
2021-06-24
0
11
-11
84.80
2021-05-24
9
0
9
80.50
2021-05-05
2
0
2
89.60
2021-04-06
0
6
-6
103.50
2021-03-31
6
0
6
100.50
2021-03-23
0
6
-6
103.00
2021-03-04
6
0
6
98.70
2020-09-17
0
5
-5
121.00
2020-09-09
5
0
5
120.50
2020-05-22
0
5
-5
140.00
2020-03-13
0
14
-14
104.00
2020-01-30
5
0
5
148.50
合計 181 253 -72