| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-06
|
0
|
6
|
-6
|
362.50
|
|
2025-08-01
|
2
|
0
|
2
|
367.50
|
|
2025-06-23
|
0
|
3
|
-3
|
339.00
|
|
2025-04-23
|
0
|
3
|
-3
|
285.00
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-10
|
0
|
5
|
-5
|
386.00
|
|
2024-12-19
|
0
|
10
|
-10
|
356.00
|
|
2024-12-18
|
0
|
4
|
-4
|
354.00
|
|
2024-12-06
|
1
|
9
|
-8
|
346.00
|
|
2024-12-03
|
6
|
0
|
6
|
327.50
|
|
2024-11-27
|
4
|
9
|
-5
|
321.50
|
|
2024-11-26
|
4
|
0
|
4
|
337.00
|
|
2024-11-25
|
0
|
4
|
-4
|
342.50
|
|
2024-11-21
|
3
|
0
|
3
|
332.00
|
|
2024-11-15
|
5
|
3
|
2
|
347.00
|
|
2024-11-14
|
4
|
0
|
4
|
343.00
|
|
2024-11-13
|
0
|
4
|
-4
|
354.00
|
|
2024-11-06
|
0
|
5
|
-5
|
361.50
|
|
2024-10-24
|
4
|
0
|
4
|
357.00
|
|
2024-09-13
|
2
|
8
|
-6
|
372.50
|
|
2024-09-02
|
8
|
3
|
5
|
393.00
|
|
2024-08-07
|
3
|
16
|
-13
|
330.00
|
|
2024-08-06
|
19
|
12
|
7
|
321.00
|
|
2024-08-02
|
6
|
0
|
6
|
346.50
|
|
2024-08-01
|
3
|
11
|
-8
|
373.00
|
|
2024-07-19
|
1
|
11
|
-10
|
384.00
|
|
2024-06-03
|
0
|
6
|
-6
|
315.50
|
|
2024-05-22
|
5
|
0
|
5
|
303.50
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-13
|
0
|
5
|
-5
|
292.50
|
|
2024-04-30
|
8
|
0
|
8
|
298.00
|
|
2024-04-29
|
0
|
7
|
-7
|
306.00
|
|
2024-04-25
|
3
|
0
|
3
|
286.00
|
|
2024-04-24
|
0
|
3
|
-3
|
287.00
|
|
2024-04-22
|
7
|
0
|
7
|
279.00
|
|
2024-04-17
|
0
|
8
|
-8
|
312.00
|
|
2024-04-11
|
8
|
0
|
8
|
303.50
|
|
2023-12-14
|
1
|
17
|
-16
|
244.00
|
|
2023-12-04
|
0
|
9
|
-9
|
246.50
|
|
2023-11-29
|
0
|
2
|
-2
|
241.50
|
|
2023-11-24
|
9
|
0
|
9
|
243.50
|
|
2023-11-23
|
1
|
10
|
-9
|
238.50
|
|
2023-11-21
|
9
|
0
|
9
|
240.00
|
|
2023-11-17
|
0
|
15
|
-15
|
240.50
|
|
2023-11-13
|
0
|
14
|
-14
|
230.50
|
|
2023-11-07
|
4
|
0
|
4
|
227.50
|
|
2023-11-06
|
9
|
16
|
-7
|
229.50
|
|
2023-11-03
|
4
|
0
|
4
|
224.50
|
|
2023-11-02
|
9
|
0
|
9
|
221.50
|
|
2023-10-25
|
2
|
10
|
-8
|
221.00
|
|
2023-10-24
|
0
|
2
|
-2
|
213.50
|
|
2023-10-20
|
5
|
0
|
5
|
215.00
|
|
2023-10-18
|
19
|
0
|
19
|
214.00
|
|
2023-10-17
|
4
|
11
|
-7
|
213.50
|
|
2023-10-16
|
0
|
13
|
-13
|
212.00
|
|
2023-09-28
|
6
|
0
|
6
|
196.00
|
|
2023-09-12
|
0
|
5
|
-5
|
189.50
|
|
2023-09-06
|
6
|
0
|
6
|
198.50
|
|
2023-08-17
|
2
|
0
|
2
|
199.50
|
|
2023-08-15
|
0
|
1
|
-1
|
195.50
|
|
2023-08-01
|
7
|
0
|
7
|
231.00
|
|
2023-07-28
|
5
|
0
|
5
|
225.00
|
|
2023-07-07
|
9
|
0
|
9
|
233.00
|
|
2023-07-03
|
7
|
0
|
7
|
228.50
|
|
2023-06-30
|
0
|
4
|
-4
|
225.50
|
|
2023-06-12
|
6
|
0
|
6
|
223.50
|
|
2023-06-09
|
0
|
9
|
-9
|
224.50
|
|
2023-01-12
|
1
|
0
|
1
|
187.00
|
|
2022-12-28
|
3
|
0
|
3
|
176.00
|
|
2022-12-12
|
2
|
0
|
2
|
190.00
|
|
2022-10-17
|
1
|
0
|
1
|
159.50
|
|
2022-10-05
|
0
|
2
|
-2
|
184.50
|
|
2022-08-05
|
1
|
2
|
-1
|
183.00
|
|
2022-07-26
|
2
|
0
|
2
|
176.00
|
|
2022-07-20
|
0
|
3
|
-3
|
180.00
|
|
2022-07-12
|
2
|
1
|
1
|
162.00
|
|
2022-06-29
|
1
|
0
|
1
|
214.00
|
|
2022-05-06
|
0
|
2
|
-2
|
229.00
|
|
2022-04-29
|
2
|
0
|
2
|
224.50
|
|
2022-04-25
|
0
|
2
|
-2
|
228.00
|
|
2022-04-12
|
2
|
0
|
2
|
240.50
|
|
2022-04-08
|
0
|
2
|
-2
|
261.00
|
|
2022-03-15
|
1
|
4
|
-3
|
222.00
|
|
2022-03-10
|
0
|
3
|
-3
|
242.00
|
|
2022-02-25
|
5
|
0
|
5
|
251.00
|
|
2021-12-13
|
0
|
3
|
-3
|
310.50
|
|
2021-11-29
|
3
|
0
|
3
|
319.00
|
|
2021-10-25
|
5
|
0
|
5
|
329.00
|
|
2021-10-12
|
0
|
5
|
-5
|
306.00
|
|
2021-10-06
|
5
|
0
|
5
|
268.00
|
|
2021-05-24
|
0
|
5
|
-5
|
275.00
|
|
2021-05-13
|
5
|
1
|
4
|
264.00
|
|
2020-12-18
|
0
|
3
|
-3
|
306.00
|
|
2020-12-17
|
4
|
0
|
4
|
311.00
|
|
2020-12-09
|
9
|
0
|
9
|
319.50
|
|
2020-09-01
|
0
|
5
|
-5
|
267.00
|
|
2020-07-23
|
0
|
62
|
-62
|
382.00
|
|
2020-07-07
|
2
|
22
|
-20
|
327.00
|
|
2020-07-02
|
28
|
4
|
24
|
356.00
|
|
2020-07-01
|
43
|
7
|
36
|
349.00
|
|
2020-05-06
|
0
|
98
|
-98
|
220.50
|
|
2020-05-05
|
27
|
3
|
24
|
222.00
|
|
2020-05-04
|
75
|
1
|
74
|
218.00
|
|
2020-03-16
|
0
|
8
|
-8
|
150.00
|
|
2020-03-11
|
4
|
0
|
4
|
183.50
|
|
2019-07-29
|
0
|
2
|
-2
|
115.00
|
| 合計 | 469 | 554 | -85 | |
