點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-11
0
10
-10
186.00
2024-09-23
0
20
-20
330.50
2024-04-15
1
15
-14
254.00
2024-04-12
16
2
14
256.00
2024-03-26
0
24
-24
253.50
2024-01-22
30
0
30
196.50
2024-01-08
10
0
10
180.50
2023-12-19
30
0
30
171.00
2023-10-16
2
14
-12
162.00
2023-06-12
0
51
-51
122.00
2023-02-20
0
10
-10
115.50
2021-11-24
0
42
-42
91.70
2021-11-22
39
0
39
87.70
2021-11-12
3
33
-30
83.20
2021-11-08
50
0
50
84.10
2021-11-04
7
89
-82
82.50
2021-11-03
0
33
-33
79.60
2021-11-02
122
0
122
79.00
2021-11-01
0
50
-50
79.20
2021-10-29
3
38
-35
75.60
2021-10-28
0
76
-76
75.10
2021-10-26
0
22
-22
74.00
2021-10-25
1
21
-20
72.20
2021-10-12
7
0
7
67.00
2021-10-01
127
0
127
69.40
2021-09-28
1
13
-12
72.80
2021-09-23
3
59
-56
72.90
2021-09-22
58
0
58
70.10
2021-09-17
0
112
-112
72.80
2021-09-15
7
0
7
67.50
2021-08-20
3
0
3
63.10
2021-08-10
7
0
7
65.80
2021-07-29
5
0
5
65.40
2021-07-28
17
0
17
65.30
2021-05-03
12
0
12
70.80
2021-04-20
72
0
72
77.40
2021-04-16
0
71
-71
75.20
2021-04-09
47
0
47
73.00
2021-03-31
22
0
22
71.60
2021-03-23
8
0
8
69.00
2020-10-13
0
2
-2
60.20
2020-08-26
0
2
-2
62.80
2020-03-16
0
55
-55
50.80
2020-02-14
20
0
20
63.60
2020-02-13
0
20
-20
63.80
2020-02-06
0
4
-4
64.10
2020-01-16
27
0
27
66.30
2020-01-15
26
0
26
66.20
2020-01-14
0
53
-53
66.70
2019-12-23
0
6
-6
69.10
2019-10-29
17
0
17
70.40
2019-09-18
0
4
-4
60.00
2019-07-01
0
8
-8
61.30
合計 800 959 -159