點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 36.1%
10日大漲率 36.1%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
4
0
4
133.50
2026-05-08
11
0
11
135.00
2026-04-30
6
0
6
132.00
2026-04-27
7
0
7
134.50
2026-04-10
0
16
-16
115.50
2026-03-03
0
5
-5
113.50
2026-01-21
0
2
-2
111.00
2026-01-20
0
10
-10
111.00
2025-12-23
4
0
4
115.50
2025-11-28
6
0
6
99.90
2025-11-24
7
0
7
89.60
2025-11-21
5
0
5
90.10
2025-10-27
4
0
4
93.50
2025-06-24
0
5
-5
96.10
2025-06-19
0
3
-3
95.00
2025-05-09
0
4
-4
95.00
2025-05-08
0
2
-2
93.80
2025-05-05
0
3
-3
93.30
2025-04-24
0
3
-3
93.20
2025-04-23
6
0
6
93.30
2025-04-16
0
4
-4
93.90
2024-11-21
6
0
6
110.50
2024-11-18
7
0
7
112.00
2024-10-14
0
8
-8
122.00
2024-08-28
7
0
7
99.00
2024-08-21
7
0
7
107.00
2024-08-19
6
0
6
104.00
2024-08-15
0
11
-11
103.50
2024-08-13
0
8
-8
113.00
2024-07-11
0
19
-19
102.00
2024-07-01
12
0
12
83.20
2024-06-26
20
0
20
79.50
2024-02-29
9
0
9
70.20
2024-02-15
0
4
-4
65.00
2024-01-15
8
0
8
65.40
2023-12-21
8
0
8
71.80
2023-12-20
5
0
5
71.80
2023-12-14
0
10
-10
78.80
2023-11-30
10
0
10
78.60
2023-11-28
5
0
5
77.30
2023-11-06
5
18
-13
71.00
2023-09-06
8
0
8
82.20
2023-08-15
5
0
5
62.20
2023-07-20
6
0
6
62.80
2023-06-26
21
0
21
56.40
2023-06-01
0
40
-40
48.00
2023-05-23
0
10
-10
41.60
2023-04-27
3
0
3
39.50
2023-04-21
12
0
12
41.35
2023-04-18
30
5
25
46.15
2023-04-17
0
35
-35
46.45
2023-04-12
2
0
2
38.90
2023-04-11
3
0
3
38.70
2023-03-16
8
0
8
36.75
2022-12-29
10
0
10
24.75
2022-04-22
0
1
-1
26.05
2021-04-22
2
0
2
24.50
2019-10-18
0
0
0
22.55
合計 285 226 59