點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚秦 (2755)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 12%
10日大漲率 28%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
6
-6
140.50
2026-03-19
0
4
-4
143.00
2026-03-17
0
2
-2
147.00
2026-03-04
0
2
-2
135.00
2025-11-12
0
1
-1
120.00
2025-11-07
0
2
-2
117.00
2025-11-05
0
1
-1
118.50
2025-10-16
0
2
-2
116.00
2025-09-22
2
0
2
128.50
2025-09-10
5
0
5
127.50
2025-08-04
0
1
-1
141.50
2025-07-31
1
0
1
139.00
2025-07-10
0
1
-1
140.00
2025-06-17
3
0
3
138.50
2025-06-13
0
1
-1
145.00
2025-06-12
0
1
-1
143.50
2025-06-11
5
0
5
143.50
2025-05-27
1
0
1
130.50
2025-05-23
4
0
4
131.00
2025-05-19
1
0
1
123.00
2025-05-14
5
0
5
124.50
2025-04-07
0
14
-14
114.00
2025-03-17
2
0
2
126.00
2025-03-13
2
0
2
127.00
2025-02-19
2
0
2
126.50
2025-02-06
0
3
-3
111.50
2025-01-22
0
1
-1
104.50
2025-01-15
0
1
-1
100.00
2025-01-08
0
1
-1
101.50
2025-01-06
0
2
-2
102.00
2024-12-26
0
1
-1
101.50
2024-12-18
0
3
-3
104.00
2024-12-06
0
1
-1
101.00
2024-12-05
10
5
5
100.50
2024-11-27
0
3
-3
99.10
2024-11-12
7
0
7
100.00
2024-11-11
16
0
16
101.00
2024-10-08
0
1
-1
97.50
2024-09-11
0
1
-1
96.40
2024-09-10
0
2
-2
97.10
2024-09-04
0
1
-1
95.30
2024-08-29
1
0
1
96.50
2024-08-28
2
0
2
97.60
2024-08-27
2
0
2
95.70
2024-01-17
0
2
-2
108.00
2023-12-27
1
0
1
112.00
2023-12-21
0
1
-1
113.00
2023-12-06
2
0
2
117.00
2023-05-11
0
5
-5
143.50
2023-05-08
0
3
-3
150.50
2023-03-21
0
2
-2
139.50
2023-03-03
3
0
3
112.00
2023-02-22
0
1
-1
95.10
2023-02-21
0
1
-1
91.90
2023-02-15
1
0
1
94.20
2023-02-13
4
0
4
89.10
2023-02-10
4
0
4
88.80
2023-02-07
0
1
-1
90.00
2023-02-01
3
0
3
86.00
合計 89 80 9