點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (6/12 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
8
0
8
30.50
2025-12-08
1
0
1
25.90
2025-05-09
4
0
4
25.55
2024-10-09
4
32
-28
40.75
2024-09-25
1
27
-26
40.90
2023-12-15
10
0
10
25.05
2023-07-06
0
6
-6
22.75
2023-04-12
0
2
-2
22.20
2023-02-20
0
4
-4
20.90
2023-02-08
0
4
-4
21.30
2022-08-25
0
2
-2
23.45
2022-07-04
2
2
0
21.00
2022-05-10
0
2
-2
25.00
2022-05-04
0
1
-1
25.75
2022-05-03
0
2
-2
26.00
2022-04-27
0
3
-3
25.45
2022-04-20
0
4
-4
26.45
2022-04-14
0
2
-2
27.00
2022-04-12
0
3
-3
26.75
2022-04-11
0
2
-2
26.60
2022-03-31
0
13
-13
27.00
2022-03-29
0
1
-1
27.00
2022-03-28
0
8
-8
27.00
2022-03-24
0
3
-3
27.20
2022-03-23
0
4
-4
27.25
2022-03-18
0
2
-2
26.90
2022-03-17
0
2
-2
26.95
2022-03-15
0
2
-2
26.75
2022-03-02
0
2
-2
28.05
2022-02-25
0
2
-2
27.75
2022-02-24
0
3
-3
27.85
2021-08-18
14
1
13
28.60
2021-08-03
7
0
7
32.25
2021-08-02
5
0
5
32.95
2021-07-05
15
0
15
46.35
2021-06-21
0
30
-30
36.15
2021-04-23
30
2
28
28.80
2021-03-24
0
10
-10
21.75
2021-02-26
0
10
-10
23.20
2021-01-29
0
10
-10
20.05
2020-12-16
0
10
-10
22.35
2020-12-14
0
35
-35
24.00
2020-09-09
0
20
-20
20.40
2020-09-07
0
75
-75
22.45
2020-09-04
0
25
-25
21.15
2020-09-03
0
10
-10
19.25
2020-08-21
0
20
-20
17.00
2020-08-10
0
16
-16
18.95
2020-08-05
0
5
-5
20.40
2020-08-03
0
43
-43
20.80
2020-07-28
0
40
-40
17.70
2020-07-27
0
30
-30
16.50
2020-07-13
0
8
-8
15.50
2020-07-02
0
30
-30
15.30
2020-05-15
0
5
-5
14.80
2020-05-13
0
4
-4
15.10
2020-03-05
0
1
-1
14.60
2020-03-03
0
1
-1
14.55
2019-09-04
0
30
-30
15.15
合計 101 611 -510