| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
0
|
2
|
12.30
|
|
2026-03-26
|
1
|
0
|
1
|
13.30
|
|
2025-10-16
|
0
|
3
|
-3
|
10.05
|
|
2025-10-13
|
0
|
2
|
-2
|
9.96
|
|
2025-09-17
|
4
|
0
|
4
|
9.70
|
|
2025-09-15
|
0
|
1
|
-1
|
9.56
|
|
2025-04-07
|
0
|
2
|
-2
|
11.75
|
|
2025-03-17
|
0
|
2
|
-2
|
13.70
|
|
2025-03-13
|
2
|
0
|
2
|
13.75
|
|
2025-01-22
|
0
|
3
|
-3
|
14.40
|
|
2024-12-20
|
0
|
2
|
-2
|
14.95
|
|
2024-12-19
|
0
|
2
|
-2
|
15.00
|
|
2024-10-30
|
0
|
1
|
-1
|
17.35
|
|
2024-09-25
|
0
|
2
|
-2
|
14.80
|
|
2024-09-10
|
2
|
0
|
2
|
14.40
|
|
2024-06-27
|
1
|
0
|
1
|
14.25
|
|
2024-06-21
|
1
|
0
|
1
|
14.30
|
|
2024-06-19
|
1
|
0
|
1
|
14.20
|
|
2024-06-18
|
3
|
0
|
3
|
14.25
|
|
2024-06-06
|
2
|
0
|
2
|
14.15
|
|
2024-05-10
|
1
|
0
|
1
|
12.95
|
|
2024-05-09
|
1
|
0
|
1
|
12.85
|
|
2024-04-30
|
0
|
1
|
-1
|
12.95
|
|
2024-04-29
|
3
|
0
|
3
|
12.80
|
|
2024-04-15
|
1
|
0
|
1
|
13.10
|
|
2024-04-03
|
2
|
0
|
2
|
13.20
|
|
2024-01-19
|
2
|
0
|
2
|
13.95
|
|
2024-01-18
|
0
|
2
|
-2
|
13.70
|
|
2024-01-16
|
0
|
5
|
-5
|
13.70
|
|
2024-01-09
|
0
|
8
|
-8
|
13.95
|
|
2024-01-08
|
3
|
0
|
3
|
14.10
|
|
2023-12-04
|
7
|
0
|
7
|
14.60
|
|
2023-11-27
|
5
|
0
|
5
|
14.30
|
|
2023-11-17
|
0
|
5
|
-5
|
14.35
|
|
2023-08-02
|
5
|
0
|
5
|
15.20
|
|
2023-02-09
|
1
|
0
|
1
|
13.85
|
|
2023-02-01
|
0
|
2
|
-2
|
13.70
|
|
2023-01-13
|
2
|
0
|
2
|
13.10
|
|
2023-01-09
|
0
|
11
|
-11
|
13.80
|
|
2023-01-04
|
6
|
0
|
6
|
13.45
|
|
2022-12-30
|
2
|
0
|
2
|
13.40
|
|
2022-12-14
|
2
|
0
|
2
|
13.35
|
|
2022-12-13
|
5
|
0
|
5
|
13.20
|
|
2022-12-09
|
3
|
0
|
3
|
13.20
|
|
2022-11-23
|
2
|
0
|
2
|
13.40
|
|
2022-11-22
|
5
|
0
|
5
|
13.35
|
|
2022-11-07
|
2
|
0
|
2
|
12.95
|
|
2022-11-01
|
2
|
0
|
2
|
12.80
|
|
2022-09-07
|
1
|
0
|
1
|
15.10
|
|
2022-08-25
|
3
|
0
|
3
|
16.15
|
|
2022-06-24
|
2
|
0
|
2
|
15.30
|
|
2022-04-13
|
4
|
0
|
4
|
19.30
|
|
2022-03-30
|
0
|
8
|
-8
|
18.75
|
|
2021-12-01
|
4
|
0
|
4
|
22.95
|
|
2021-06-21
|
0
|
7
|
-7
|
19.05
|
|
2021-06-01
|
2
|
0
|
2
|
17.00
|
|
2021-05-31
|
0
|
3
|
-3
|
16.70
|
|
2021-05-28
|
0
|
5
|
-5
|
16.55
|
|
2021-05-25
|
0
|
4
|
-4
|
16.10
|
|
2021-05-24
|
0
|
6
|
-6
|
16.10
|
|
2021-05-20
|
18
|
0
|
18
|
14.85
|
|
2021-05-17
|
7
|
0
|
7
|
14.10
|
|
2021-05-13
|
7
|
0
|
7
|
15.35
|
|
2021-02-22
|
0
|
10
|
-10
|
17.30
|
|
2021-02-18
|
10
|
0
|
10
|
16.70
|
|
2021-01-08
|
0
|
46
|
-46
|
16.55
|
|
2021-01-06
|
0
|
6
|
-6
|
15.60
|
|
2020-12-24
|
2
|
0
|
2
|
15.10
|
|
2020-12-22
|
5
|
0
|
5
|
14.95
|
|
2020-12-21
|
4
|
0
|
4
|
15.35
|
|
2020-12-16
|
0
|
2
|
-2
|
15.10
|
|
2020-12-03
|
0
|
9
|
-9
|
15.10
|
|
2020-12-01
|
50
|
0
|
50
|
15.10
|
|
2020-11-18
|
2
|
0
|
2
|
14.80
|
|
2020-11-04
|
1
|
0
|
1
|
15.30
|
|
2020-10-29
|
0
|
3
|
-3
|
15.20
|
|
2020-10-27
|
5
|
0
|
5
|
15.20
|
|
2020-10-20
|
2
|
0
|
2
|
15.65
|
|
2020-09-22
|
4
|
0
|
4
|
16.00
|
|
2020-09-10
|
3
|
0
|
3
|
15.25
|
|
2020-09-09
|
1
|
0
|
1
|
15.40
|
|
2020-09-08
|
3
|
0
|
3
|
15.60
|
|
2020-08-26
|
3
|
0
|
3
|
14.90
|
|
2020-08-24
|
5
|
0
|
5
|
15.00
|
|
2020-06-17
|
2
|
0
|
2
|
17.25
|
|
2020-06-16
|
6
|
0
|
6
|
17.30
|
|
2020-06-11
|
0
|
3
|
-3
|
18.60
|
|
2020-05-28
|
3
|
0
|
3
|
17.50
|
|
2020-05-26
|
3
|
0
|
3
|
17.70
|
|
2020-05-25
|
2
|
0
|
2
|
17.60
|
|
2020-05-22
|
3
|
0
|
3
|
17.40
|
|
2020-05-13
|
3
|
0
|
3
|
18.80
|
|
2020-05-04
|
3
|
0
|
3
|
18.00
|
|
2020-04-30
|
3
|
0
|
3
|
18.05
|
|
2020-04-29
|
2
|
0
|
2
|
18.10
|
|
2020-04-28
|
1
|
0
|
1
|
18.10
|
|
2020-03-23
|
1
|
0
|
1
|
13.30
|
|
2020-03-12
|
0
|
1
|
-1
|
19.90
|
|
2020-01-30
|
3
|
0
|
3
|
21.75
|
| 合計 | 264 | 167 | 97 | |
