| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
0
|
5
|
-5
|
29.30
|
|
2026-06-25
|
0
|
5
|
-5
|
30.05
|
|
2026-06-23
|
0
|
12
|
-12
|
30.60
|
|
2026-06-22
|
10
|
0
|
10
|
31.25
|
|
2026-06-18
|
0
|
20
|
-20
|
29.40
|
|
2026-06-17
|
2
|
7
|
-5
|
28.90
|
|
2026-06-16
|
5
|
0
|
5
|
28.30
|
|
2026-06-11
|
0
|
4
|
-4
|
28.05
|
|
2026-05-12
|
0
|
2
|
-2
|
27.55
|
|
2026-04-17
|
0
|
10
|
-10
|
29.60
|
|
2026-04-16
|
0
|
10
|
-10
|
29.90
|
|
2026-03-05
|
0
|
3
|
-3
|
29.20
|
|
2025-12-10
|
0
|
4
|
-4
|
30.20
|
|
2025-12-09
|
4
|
0
|
4
|
30.65
|
|
2025-11-26
|
0
|
22
|
-22
|
31.20
|
|
2025-11-07
|
57
|
15
|
42
|
31.70
|
|
2025-11-06
|
0
|
21
|
-21
|
34.75
|
|
2025-10-27
|
0
|
3
|
-3
|
33.10
|
|
2025-08-21
|
28
|
9
|
19
|
41.60
|
|
2025-08-14
|
2
|
12
|
-10
|
40.50
|
|
2025-08-12
|
14
|
35
|
-21
|
41.70
|
|
2025-08-06
|
4
|
10
|
-6
|
40.60
|
|
2025-08-05
|
25
|
3
|
22
|
40.85
|
|
2025-07-10
|
23
|
8
|
15
|
43.80
|
|
2025-07-09
|
37
|
20
|
17
|
45.00
|
|
2025-07-08
|
39
|
24
|
15
|
44.65
|
|
2025-07-01
|
91
|
63
|
28
|
48.10
|
|
2025-06-27
|
51
|
24
|
27
|
48.90
|
|
2025-06-26
|
159
|
6
|
153
|
49.15
|
|
2025-06-24
|
9
|
135
|
-126
|
53.00
|
|
2025-06-20
|
64
|
100
|
-36
|
48.25
|
|
2025-06-19
|
77
|
25
|
52
|
47.60
|
|
2025-06-17
|
81
|
280
|
-199
|
50.00
|
|
2025-06-16
|
51
|
65
|
-14
|
50.10
|
|
2025-06-13
|
124
|
73
|
51
|
47.50
|
|
2025-06-12
|
61
|
19
|
42
|
48.95
|
|
2025-06-11
|
111
|
63
|
48
|
48.65
|
|
2025-06-10
|
31
|
9
|
22
|
49.15
|
|
2025-06-06
|
66
|
35
|
31
|
49.65
|
|
2025-06-05
|
111
|
14
|
97
|
50.10
|
|
2025-06-04
|
19
|
134
|
-115
|
50.70
|
|
2025-06-03
|
13
|
115
|
-102
|
50.40
|
|
2025-05-29
|
72
|
28
|
44
|
45.70
|
|
2025-05-28
|
157
|
86
|
71
|
47.80
|
|
2025-05-27
|
82
|
35
|
47
|
49.15
|
|
2025-05-26
|
91
|
50
|
41
|
50.60
|
|
2025-05-21
|
23
|
120
|
-97
|
49.20
|
|
2025-05-20
|
10
|
188
|
-178
|
48.15
|
|
2025-05-16
|
38
|
19
|
19
|
43.65
|
|
2025-05-14
|
137
|
25
|
112
|
45.70
|
|
2025-05-09
|
76
|
23
|
53
|
45.40
|
|
2025-05-05
|
63
|
23
|
40
|
43.75
|
|
2025-04-30
|
132
|
52
|
80
|
48.60
|
|
2025-04-29
|
12
|
69
|
-57
|
52.00
|
|
2025-04-24
|
2
|
61
|
-59
|
44.85
|
|
2025-04-23
|
0
|
23
|
-23
|
40.80
|
|
2025-04-21
|
118
|
34
|
84
|
40.75
|
|
2024-04-09
|
0
|
13
|
-13
|
26.90
|
|
2024-03-14
|
0
|
5
|
-5
|
28.00
|
|
2023-06-28
|
0
|
13
|
-13
|
30.95
|
|
2023-04-19
|
0
|
22
|
-22
|
28.15
|
|
2023-04-18
|
0
|
15
|
-15
|
28.65
|
|
2023-04-10
|
37
|
0
|
37
|
28.60
|
|
2020-02-26
|
0
|
1
|
-1
|
20.15
|
|
2020-01-06
|
1
|
0
|
1
|
20.15
|
| 合計 | 2420 | 2329 | 91 | |
