| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
68
|
446
|
-378
|
39.10
|
|
2026-01-19
|
30
|
143
|
-113
|
37.35
|
|
2026-01-08
|
55
|
208
|
-153
|
25.45
|
|
2026-01-07
|
226
|
24
|
202
|
26.80
|
|
2025-12-17
|
35
|
223
|
-188
|
29.55
|
|
2025-12-16
|
227
|
19
|
208
|
28.80
|
|
2025-10-23
|
10
|
0
|
10
|
13.75
|
|
2025-10-20
|
11
|
0
|
11
|
13.80
|
|
2025-10-16
|
0
|
20
|
-20
|
13.95
|
|
2025-09-26
|
20
|
0
|
20
|
13.20
|
|
2025-08-28
|
0
|
20
|
-20
|
13.00
|
|
2025-08-13
|
20
|
1
|
19
|
12.50
|
|
2025-08-11
|
0
|
21
|
-21
|
12.10
|
|
2025-07-21
|
10
|
0
|
10
|
11.90
|
|
2025-07-16
|
0
|
10
|
-10
|
11.35
|
|
2025-05-09
|
50
|
0
|
50
|
12.40
|
|
2025-03-27
|
12
|
0
|
12
|
14.75
|
|
2025-03-17
|
10
|
0
|
10
|
14.25
|
|
2025-03-06
|
45
|
0
|
45
|
14.65
|
|
2025-02-19
|
0
|
10
|
-10
|
15.70
|
|
2024-09-02
|
0
|
10
|
-10
|
17.85
|
|
2024-08-06
|
0
|
140
|
-140
|
16.45
|
|
2024-05-31
|
0
|
10
|
-10
|
21.35
|
|
2024-05-20
|
0
|
10
|
-10
|
20.35
|
|
2024-05-17
|
0
|
12
|
-12
|
20.25
|
|
2024-03-13
|
2
|
24
|
-22
|
21.65
|
|
2024-03-08
|
0
|
260
|
-260
|
22.20
|
|
2024-03-05
|
280
|
15
|
265
|
23.60
|
|
2024-03-01
|
0
|
10
|
-10
|
21.30
|
|
2024-02-02
|
0
|
10
|
-10
|
21.25
|
|
2023-11-03
|
0
|
224
|
-224
|
22.85
|
|
2023-10-24
|
80
|
0
|
80
|
21.60
|
|
2023-10-23
|
130
|
0
|
130
|
21.25
|
|
2023-10-04
|
20
|
0
|
20
|
23.35
|
|
2023-09-15
|
169
|
0
|
169
|
26.65
|
|
2023-09-04
|
4
|
249
|
-245
|
29.25
|
|
2023-08-30
|
208
|
85
|
123
|
26.30
|
|
2023-08-23
|
25
|
127
|
-102
|
22.85
|
|
2023-08-21
|
20
|
70
|
-50
|
20.80
|
|
2023-03-17
|
0
|
5
|
-5
|
18.00
|
|
2023-03-08
|
10
|
0
|
10
|
18.65
|
|
2023-01-31
|
13
|
0
|
13
|
17.55
|
|
2023-01-17
|
0
|
10
|
-10
|
17.15
|
|
2022-12-30
|
0
|
13
|
-13
|
17.05
|
|
2022-12-15
|
25
|
0
|
25
|
18.80
|
|
2022-11-11
|
25
|
0
|
25
|
17.15
|
|
2022-10-07
|
0
|
10
|
-10
|
18.40
|
|
2022-09-30
|
0
|
10
|
-10
|
17.85
|
|
2022-09-27
|
0
|
10
|
-10
|
17.95
|
|
2022-09-16
|
108
|
0
|
108
|
19.70
|
|
2022-09-14
|
10
|
57
|
-47
|
19.40
|
|
2022-08-23
|
5
|
0
|
5
|
17.75
|
|
2022-07-13
|
10
|
0
|
10
|
15.75
|
|
2021-12-28
|
57
|
0
|
57
|
21.60
|
|
2021-12-27
|
0
|
57
|
-57
|
21.95
|
|
2021-12-17
|
47
|
0
|
47
|
21.90
|
|
2021-12-16
|
0
|
59
|
-59
|
22.70
|
|
2021-12-10
|
257
|
9
|
248
|
21.70
|
|
2021-12-08
|
23
|
280
|
-257
|
22.95
|
|
2021-10-21
|
0
|
10
|
-10
|
18.30
|
|
2021-10-18
|
0
|
10
|
-10
|
17.90
|
|
2021-10-15
|
10
|
0
|
10
|
17.90
|
|
2021-10-12
|
0
|
10
|
-10
|
17.90
|
|
2021-08-20
|
0
|
15
|
-15
|
17.95
|
|
2021-08-09
|
10
|
100
|
-90
|
19.50
|
|
2021-04-19
|
3
|
103
|
-100
|
20.15
|
|
2021-04-14
|
102
|
0
|
102
|
19.00
|
|
2021-04-13
|
0
|
45
|
-45
|
18.95
|
|
2021-04-06
|
57
|
0
|
57
|
19.05
|
|
2021-03-29
|
0
|
72
|
-72
|
18.30
|
|
2021-03-22
|
0
|
15
|
-15
|
18.65
|
|
2021-03-19
|
14
|
0
|
14
|
18.35
|
|
2021-03-17
|
101
|
0
|
101
|
18.50
|
|
2021-02-25
|
5
|
100
|
-95
|
18.60
|
|
2021-02-23
|
25
|
4
|
21
|
18.75
|
|
2021-02-05
|
0
|
5
|
-5
|
17.40
|
|
2021-01-27
|
0
|
10
|
-10
|
17.60
|
|
2021-01-14
|
0
|
15
|
-15
|
19.10
|
|
2020-12-03
|
0
|
45
|
-45
|
19.60
|
|
2020-12-01
|
30
|
0
|
30
|
19.00
|
|
2020-11-26
|
0
|
20
|
-20
|
18.80
|
|
2020-11-25
|
20
|
0
|
20
|
18.70
|
|
2020-10-16
|
70
|
0
|
70
|
18.45
|
|
2020-10-12
|
0
|
70
|
-70
|
17.85
|
|
2020-09-25
|
0
|
15
|
-15
|
17.50
|
|
2020-09-10
|
60
|
17
|
43
|
18.95
|
|
2020-09-09
|
12
|
60
|
-48
|
18.50
|
|
2020-09-03
|
60
|
1
|
59
|
19.20
|
|
2020-09-01
|
0
|
60
|
-60
|
18.40
|
|
2020-08-28
|
12
|
0
|
12
|
18.35
|
|
2020-08-27
|
0
|
12
|
-12
|
18.30
|
|
2020-08-20
|
57
|
0
|
57
|
17.30
|
|
2020-08-14
|
0
|
60
|
-60
|
18.65
|
|
2020-08-06
|
15
|
0
|
15
|
18.90
|
|
2020-08-04
|
0
|
10
|
-10
|
18.85
|
|
2020-07-29
|
90
|
5
|
85
|
18.25
|
|
2020-07-24
|
0
|
100
|
-100
|
18.45
|
|
2020-07-15
|
0
|
20
|
-20
|
18.70
|
|
2020-05-21
|
30
|
0
|
30
|
16.35
|
|
2020-05-13
|
100
|
0
|
100
|
16.90
|
|
2020-05-04
|
20
|
5
|
15
|
16.00
|
|
2020-04-21
|
14
|
0
|
14
|
14.70
|
|
2020-04-09
|
0
|
100
|
-100
|
14.15
|
|
2020-03-26
|
103
|
0
|
103
|
13.05
|
|
2020-03-23
|
0
|
10
|
-10
|
11.50
|
|
2020-03-20
|
0
|
43
|
-43
|
12.00
|
|
2020-03-18
|
0
|
43
|
-43
|
12.45
|
|
2020-03-17
|
2
|
50
|
-48
|
12.60
|
|
2020-02-19
|
48
|
3
|
45
|
18.05
|
|
2020-02-04
|
20
|
2
|
18
|
17.90
|
|
2020-01-31
|
50
|
0
|
50
|
18.70
|
|
2020-01-30
|
65
|
0
|
65
|
18.75
|
|
2020-01-17
|
0
|
20
|
-20
|
20.20
|
|
2020-01-08
|
50
|
0
|
50
|
19.90
|
|
2020-01-07
|
10
|
0
|
10
|
20.05
|
|
2019-12-31
|
7
|
0
|
7
|
20.40
|
|
2019-12-26
|
12
|
0
|
12
|
20.70
|
|
2019-12-23
|
0
|
50
|
-50
|
20.60
|
|
2019-12-20
|
23
|
0
|
23
|
20.60
|
|
2019-12-18
|
2
|
30
|
-28
|
21.15
|
|
2019-12-16
|
0
|
20
|
-20
|
20.80
|
|
2019-11-26
|
0
|
56
|
-56
|
20.60
|
|
2019-11-20
|
0
|
54
|
-54
|
20.35
|
|
2019-11-15
|
0
|
50
|
-50
|
20.20
|
|
2019-11-13
|
8
|
45
|
-37
|
20.15
|
|
2019-11-11
|
60
|
0
|
60
|
20.30
|
|
2019-11-06
|
35
|
1
|
34
|
21.70
|
|
2019-10-31
|
26
|
0
|
26
|
22.40
|
|
2019-10-30
|
36
|
1
|
35
|
23.05
|
|
2019-10-14
|
0
|
42
|
-42
|
23.35
|
|
2019-09-18
|
0
|
25
|
-25
|
23.60
|
|
2019-09-11
|
45
|
0
|
45
|
22.95
|
|
2019-08-08
|
3
|
20
|
-17
|
21.90
|
| 合計 | 3879 | 4600 | -721 | |
