| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
100
|
-94
|
31.95
|
|
2026-06-03
|
82
|
185
|
-103
|
33.75
|
|
2026-06-02
|
200
|
0
|
200
|
32.60
|
|
2026-01-13
|
1
|
60
|
-59
|
33.50
|
|
2025-12-22
|
0
|
40
|
-40
|
33.85
|
|
2025-11-04
|
2
|
200
|
-198
|
21.60
|
|
2025-10-31
|
25
|
0
|
25
|
22.05
|
|
2025-10-30
|
180
|
5
|
175
|
22.70
|
|
2025-10-23
|
10
|
0
|
10
|
22.55
|
|
2025-09-16
|
0
|
10
|
-10
|
21.20
|
|
2025-09-11
|
10
|
1
|
9
|
19.15
|
|
2025-09-03
|
0
|
5
|
-5
|
19.90
|
|
2025-09-02
|
5
|
0
|
5
|
19.70
|
|
2025-05-02
|
10
|
0
|
10
|
25.75
|
|
2025-04-24
|
33
|
12
|
21
|
24.30
|
|
2025-03-06
|
15
|
0
|
15
|
23.50
|
|
2025-02-04
|
0
|
5
|
-5
|
23.20
|
|
2025-01-20
|
0
|
10
|
-10
|
23.15
|
|
2025-01-15
|
5
|
0
|
5
|
22.50
|
|
2024-10-09
|
0
|
22
|
-22
|
27.65
|
|
2024-10-08
|
10
|
0
|
10
|
26.30
|
|
2024-09-23
|
0
|
10
|
-10
|
26.00
|
|
2024-09-19
|
10
|
0
|
10
|
25.75
|
|
2024-07-19
|
6
|
63
|
-57
|
30.30
|
|
2024-05-21
|
100
|
13
|
87
|
|
|
2024-05-15
|
103
|
2
|
101
|
30.45
|
|
2024-04-18
|
0
|
27
|
-27
|
27.80
|
|
2024-04-09
|
5
|
89
|
-84
|
22.55
|
|
2024-03-28
|
29
|
10
|
19
|
20.70
|
|
2024-03-27
|
0
|
23
|
-23
|
20.85
|
|
2024-03-26
|
20
|
10
|
10
|
20.30
|
|
2024-03-25
|
30
|
10
|
20
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-20
|
10
|
0
|
10
|
20.50
|
|
2024-03-18
|
0
|
5
|
-5
|
21.25
|
|
2024-03-14
|
40
|
10
|
30
|
21.25
|
|
2024-03-13
|
84
|
114
|
-30
|
22.05
|
|
2024-03-12
|
30
|
61
|
-31
|
22.80
|
|
2024-03-11
|
31
|
124
|
-93
|
21.90
|
|
2024-03-04
|
10
|
40
|
-30
|
21.50
|
|
2024-02-19
|
0
|
10
|
-10
|
20.65
|
|
2024-01-30
|
20
|
0
|
20
|
20.00
|
|
2024-01-25
|
0
|
33
|
-33
|
20.45
|
|
2024-01-24
|
0
|
10
|
-10
|
20.65
|
|
2024-01-23
|
0
|
15
|
-15
|
20.25
|
|
2024-01-22
|
0
|
10
|
-10
|
20.10
|
|
2024-01-18
|
58
|
0
|
58
|
19.55
|
|
2024-01-16
|
28
|
0
|
28
|
20.50
|
|
2024-01-09
|
30
|
12
|
18
|
21.35
|
|
2024-01-08
|
0
|
20
|
-20
|
21.80
|
|
2024-01-05
|
20
|
40
|
-20
|
21.85
|
|
2024-01-02
|
0
|
20
|
-20
|
21.95
|
|
2023-12-28
|
0
|
14
|
-14
|
21.90
|
|
2023-12-27
|
0
|
70
|
-70
|
21.75
|
|
2023-12-26
|
0
|
10
|
-10
|
21.30
|
|
2023-12-25
|
10
|
40
|
-30
|
21.15
|
|
2023-12-19
|
30
|
5
|
25
|
21.00
|
|
2023-12-15
|
35
|
0
|
35
|
20.50
|
|
2023-12-13
|
30
|
1
|
29
|
21.20
|
|
2023-12-12
|
30
|
0
|
30
|
20.90
|
|
2023-12-11
|
52
|
10
|
42
|
21.15
|
|
2023-12-08
|
10
|
20
|
-10
|
21.15
|
|
2023-12-06
|
20
|
0
|
20
|
21.20
|
|
2023-12-04
|
20
|
0
|
20
|
22.20
|
|
2023-12-01
|
0
|
30
|
-30
|
22.75
|
|
2023-11-30
|
0
|
50
|
-50
|
21.95
|
|
2023-11-29
|
10
|
0
|
10
|
21.55
|
|
2023-11-23
|
10
|
39
|
-29
|
21.45
|
|
2023-11-20
|
0
|
44
|
-44
|
20.05
|
|
2023-11-17
|
10
|
0
|
10
|
19.50
|
|
2023-11-16
|
30
|
20
|
10
|
19.35
|
|
2023-11-13
|
20
|
0
|
20
|
19.20
|
|
2023-11-10
|
15
|
0
|
15
|
19.30
|
|
2023-11-09
|
15
|
0
|
15
|
19.80
|
|
2023-11-07
|
0
|
19
|
-19
|
20.55
|
|
2023-10-24
|
0
|
10
|
-10
|
19.90
|
|
2023-10-20
|
20
|
0
|
20
|
18.85
|
|
2023-10-16
|
10
|
0
|
10
|
19.95
|
|
2023-10-12
|
0
|
20
|
-20
|
20.05
|
|
2023-09-25
|
0
|
4
|
-4
|
18.80
|
|
2023-09-22
|
4
|
10
|
-6
|
18.80
|
|
2023-09-21
|
10
|
0
|
10
|
18.60
|
|
2023-09-20
|
10
|
0
|
10
|
19.05
|
|
2023-09-12
|
10
|
0
|
10
|
19.25
|
|
2023-09-07
|
10
|
0
|
10
|
19.80
|
|
2023-08-30
|
10
|
15
|
-5
|
19.60
|
|
2023-08-29
|
5
|
0
|
5
|
19.35
|
|
2023-08-24
|
10
|
35
|
-25
|
19.65
|
|
2023-08-23
|
0
|
10
|
-10
|
19.00
|
|
2023-08-22
|
0
|
10
|
-10
|
18.75
|
|
2023-08-14
|
11
|
0
|
11
|
17.95
|
|
2023-08-11
|
5
|
0
|
5
|
18.55
|
|
2023-08-10
|
20
|
0
|
20
|
18.50
|
|
2023-08-09
|
19
|
0
|
19
|
19.25
|
|
2023-07-13
|
0
|
50
|
-50
|
21.85
|
|
2023-06-07
|
0
|
20
|
-20
|
17.60
|
|
2023-05-19
|
4
|
0
|
4
|
16.90
|
|
2023-05-02
|
5
|
0
|
5
|
17.50
|
|
2023-04-27
|
10
|
0
|
10
|
17.35
|
|
2023-04-25
|
20
|
0
|
20
|
17.20
|
|
2023-04-19
|
0
|
20
|
-20
|
18.20
|
|
2023-04-14
|
9
|
0
|
9
|
17.45
|
|
2023-04-12
|
10
|
0
|
10
|
17.60
|
|
2023-03-14
|
10
|
0
|
10
|
17.50
|
|
2023-03-01
|
0
|
10
|
-10
|
17.85
|
|
2023-02-08
|
0
|
5
|
-5
|
17.25
|
|
2022-12-21
|
10
|
0
|
10
|
16.40
|
|
2022-12-20
|
5
|
0
|
5
|
16.55
|
|
2022-12-19
|
10
|
0
|
10
|
16.90
|
|
2022-12-15
|
10
|
0
|
10
|
17.25
|
|
2022-09-23
|
20
|
0
|
20
|
18.00
|
|
2022-09-19
|
20
|
0
|
20
|
18.70
|
|
2022-04-11
|
10
|
0
|
10
|
21.35
|
|
2022-03-16
|
20
|
0
|
20
|
22.00
|
|
2022-03-07
|
30
|
0
|
30
|
21.55
|
|
2022-02-25
|
23
|
0
|
23
|
22.10
|
|
2022-02-24
|
20
|
0
|
20
|
22.55
|
|
2022-02-22
|
10
|
0
|
10
|
23.40
|
|
2022-02-07
|
0
|
10
|
-10
|
23.90
|
|
2022-01-25
|
10
|
0
|
10
|
22.35
|
|
2022-01-24
|
20
|
0
|
20
|
22.80
|
|
2022-01-21
|
10
|
0
|
10
|
23.15
|
|
2022-01-20
|
20
|
0
|
20
|
23.80
|
|
2021-12-15
|
0
|
10
|
-10
|
25.20
|
|
2021-10-20
|
0
|
10
|
-10
|
20.95
|
|
2021-09-08
|
10
|
0
|
10
|
22.25
|
|
2021-08-04
|
0
|
20
|
-20
|
25.35
|
|
2021-06-25
|
55
|
0
|
55
|
27.00
|
|
2021-06-10
|
40
|
0
|
40
|
28.25
|
|
2021-04-14
|
0
|
180
|
-180
|
17.40
|
|
2021-04-13
|
60
|
6
|
54
|
18.35
|
|
2021-04-09
|
0
|
230
|
-230
|
18.45
|
|
2021-03-25
|
0
|
14
|
-14
|
15.10
|
|
2021-03-02
|
77
|
0
|
77
|
15.05
|
|
2021-02-25
|
141
|
0
|
141
|
15.35
|
|
2021-02-24
|
60
|
0
|
60
|
15.40
|
|
2021-02-23
|
50
|
8
|
42
|
15.80
|
|
2021-02-17
|
0
|
19
|
-19
|
14.05
|
|
2021-01-28
|
70
|
5
|
65
|
14.55
|
|
2021-01-25
|
0
|
10
|
-10
|
14.15
|
|
2020-12-21
|
61
|
0
|
61
|
15.05
|
|
2020-12-17
|
21
|
0
|
21
|
14.45
|
|
2020-12-11
|
0
|
38
|
-38
|
14.45
|
|
2020-12-10
|
29
|
0
|
29
|
14.50
|
|
2020-12-04
|
22
|
0
|
22
|
14.75
|
|
2020-09-29
|
5
|
0
|
5
|
13.45
|
|
2020-08-24
|
0
|
10
|
-10
|
13.30
|
|
2020-08-10
|
0
|
13
|
-13
|
14.10
|
|
2020-07-06
|
0
|
315
|
-315
|
15.65
|
|
2020-07-03
|
0
|
200
|
-200
|
14.25
|
|
2020-07-01
|
0
|
100
|
-100
|
13.95
|
|
2020-06-11
|
55
|
0
|
55
|
13.05
|
|
2020-06-03
|
50
|
0
|
50
|
13.80
|
|
2020-06-02
|
50
|
0
|
50
|
13.80
|
|
2020-05-29
|
50
|
0
|
50
|
13.65
|
|
2020-05-28
|
20
|
0
|
20
|
13.70
|
|
2020-05-27
|
30
|
0
|
30
|
13.65
|
|
2020-05-21
|
30
|
0
|
30
|
12.85
|
|
2020-05-18
|
18
|
0
|
18
|
12.95
|
|
2020-05-14
|
100
|
0
|
100
|
13.10
|
|
2020-05-08
|
0
|
28
|
-28
|
12.25
|
|
2020-05-04
|
27
|
0
|
27
|
12.20
|
|
2020-04-30
|
70
|
0
|
70
|
12.65
|
|
2020-04-28
|
150
|
0
|
150
|
12.75
|
|
2020-02-17
|
0
|
10
|
-10
|
12.35
|
|
2020-02-14
|
0
|
2
|
-2
|
11.25
|
|
2020-02-11
|
0
|
10
|
-10
|
11.15
|
|
2019-12-12
|
10
|
0
|
10
|
13.35
|
|
2019-12-06
|
2
|
20
|
-18
|
13.40
|
|
2019-10-04
|
5
|
0
|
5
|
13.70
|
| 合計 | 3453 | 3295 | 158 | |
