點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

杭特 (3297)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 11.4%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
30.30
2026-01-26
0
1
-1
41.50
2025-12-29
0
7
-7
42.35
2025-12-01
5
0
5
43.10
2025-11-19
0
5
-5
41.95
2025-11-06
5
0
5
47.35
2025-10-08
2
10
-8
54.10
2025-10-01
5
0
5
54.00
2025-09-24
10
0
10
56.80
2025-09-05
0
30
-30
60.90
2025-08-28
26
4
22
67.10
2024-09-03
0
15
-15
27.20
2024-06-20
0
54
-54
24.95
2024-06-13
4
0
4
20.70
2024-06-05
0
105
-105
23.80
2024-05-09
24
0
24
19.80
2024-05-03
10
1
9
19.70
2024-04-16
3
0
3
18.80
2024-04-15
3
0
3
19.35
2024-04-12
20
0
20
19.90
2024-04-11
19
0
19
20.05
2024-04-10
7
0
7
19.20
2024-04-01
20
0
20
19.05
2024-03-29
3
0
3
18.80
2024-03-28
2
0
2
19.15
2024-03-27
26
0
26
19.35
2024-03-26
1
0
1
18.75
2024-03-25
1
0
1
2024-03-22
4
0
4
2024-03-20
1
0
1
19.45
2024-03-19
19
0
19
19.55
2023-07-07
0
20
-20
18.00
2023-01-12
5
10
-5
17.35
2022-12-05
60
40
20
22.50
2022-11-30
10
0
10
21.50
2022-09-16
0
7
-7
18.05
2022-08-25
10
0
10
16.60
2022-08-10
0
2
-2
16.15
2022-08-09
2
0
2
16.10
2021-12-23
0
10
-10
20.00
2021-12-20
5
0
5
19.15
2021-11-24
0
10
-10
20.10
2021-11-02
10
0
10
19.00
2021-08-02
0
20
-20
15.25
2021-07-30
0
20
-20
15.40
2021-07-22
0
20
-20
17.25
2021-07-21
0
20
-20
16.80
2021-07-19
70
0
70
19.35
2021-07-16
20
0
20
17.60
2021-07-06
0
2
-2
15.95
2021-07-05
2
0
2
15.85
2021-05-21
0
2
-2
16.10
2021-05-17
0
5
-5
16.40
2021-05-11
8
4
4
16.20
2021-05-07
0
3
-3
16.60
2021-02-23
0
1
-1
16.45
2020-12-16
0
7
-7
15.10
2020-12-02
8
0
8
13.00
2019-11-11
1
0
1
11.75
2019-09-05
1
0
1
12.25
2019-08-30
0
0
0
12.45
合計 432 436 -4