點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

位速 (3508)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70% (21/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
14
-14
26.35
2026-02-24
3
25
-22
38.65
2026-01-30
10
0
10
24.15
2026-01-28
10
0
10
23.85
2026-01-22
15
0
15
23.85
2026-01-12
2
0
2
23.55
2025-12-26
0
6
-6
23.00
2025-12-04
0
2
-2
21.50
2025-11-24
0
10
-10
20.95
2025-11-07
0
2
-2
23.25
2025-09-11
5
0
5
25.60
2024-07-12
0
12
-12
30.25
2024-07-08
36
0
36
31.75
2024-04-26
0
5
-5
24.35
2024-04-11
4
0
4
25.45
2024-03-18
10
0
10
23.35
2023-12-13
5
0
5
28.20
2023-11-30
2
0
2
29.00
2023-11-10
0
2
-2
28.35
2023-09-12
0
4
-4
29.95
2023-05-18
0
5
-5
31.70
2023-04-28
0
7
-7
33.00
2023-03-21
0
5
-5
36.60
2023-02-15
10
0
10
37.55
2022-10-26
0
5
-5
26.10
2021-12-14
5
215
-210
65.50
2021-12-08
181
306
-125
65.80
2021-12-06
247
125
122
61.70
2021-12-02
187
1
186
51.00
2021-11-12
173
1092
-919
53.90
2021-10-12
0
20
-20
20.10
2021-10-04
20
0
20
19.15
2021-10-01
20
0
20
19.95
2021-09-30
26
0
26
21.05
2021-09-16
0
24
-24
21.30
2021-08-13
6
0
6
20.85
2021-08-09
17
3
14
21.10
2021-07-30
4
0
4
21.90
2021-07-29
0
13
-13
22.15
2021-07-28
13
0
13
21.70
2021-07-27
10
0
10
22.80
2021-07-22
0
12
-12
22.25
2021-07-21
9
0
9
22.00
2021-06-09
0
2
-2
21.95
2021-05-17
53
0
53
18.20
2021-01-14
0
10
-10
23.70
2020-10-05
0
3
-3
17.85
2020-03-10
0
82
-82
21.30
2020-03-03
54
1
53
22.30
2020-03-02
29
0
29
22.20
2019-11-04
0
4
-4
30.85
2019-09-20
0
7
-7
32.15
2019-09-19
0
8
-8
32.40
2019-08-30
0
17
-17
33.70
2019-08-29
30
13
17
33.60
2019-08-28
0
15
-15
33.60
合計 1196 2077 -881