點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 22.5%
10日大漲率 30%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
2
0
2
74.10
2025-12-18
1
5
-4
71.90
2025-12-16
11
1
10
72.50
2025-10-07
0
2
-2
63.40
2025-08-04
0
1
-1
56.10
2025-03-25
0
1
-1
76.20
2025-02-27
2
0
2
84.40
2025-02-05
0
1
-1
82.70
2025-02-04
1
0
1
80.80
2025-01-20
0
1
-1
82.10
2025-01-16
1
0
1
82.50
2025-01-07
5
0
5
88.50
2024-12-03
1
0
1
89.60
2024-11-15
1
0
1
91.60
2024-09-09
2
0
2
86.30
2024-09-06
2
0
2
85.90
2024-02-05
4
47
-43
123.50
2024-01-31
37
0
37
113.50
2024-01-18
4
22
-18
112.50
2024-01-17
5
0
5
102.50
2024-01-08
5
0
5
103.50
2023-12-13
5
0
5
104.00
2023-09-11
0
2
-2
74.20
2023-08-22
0
15
-15
69.40
2023-05-30
1
0
1
80.60
2023-05-23
1
0
1
79.30
2023-02-08
3
0
3
86.40
2022-11-15
6
3
3
74.50
2022-10-31
0
1
-1
68.80
2022-08-17
4
0
4
89.90
2022-08-11
5
0
5
87.70
2022-08-08
3
0
3
88.00
2022-05-13
0
7
-7
122.50
2022-04-01
3
0
3
100.50
2022-03-30
4
0
4
103.00
2022-03-04
1
5
-4
105.50
2022-02-18
5
0
5
115.00
2022-02-10
0
10
-10
116.00
2021-11-29
0
13
-13
140.00
2021-11-24
13
0
13
147.50
2021-10-20
0
5
-5
138.00
2021-10-13
5
0
5
129.50
2021-05-21
0
20
-20
96.60
2021-05-18
0
20
-20
94.30
2021-05-13
5
22
-17
94.00
2021-05-10
10
0
10
109.50
2020-07-07
24
0
24
91.00
2019-12-13
1
78
-77
99.10
2019-12-10
32
0
32
95.40
2019-12-09
42
6
36
96.40
2019-12-06
3
9
-6
92.80
2019-11-27
0
3
-3
94.30
2019-08-19
2
0
2
77.30
2019-08-16
3
0
3
77.80
2019-08-14
3
0
3
76.40
合計 268 300 -32