| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
104
|
-103
|
78.30
|
|
2026-05-22
|
0
|
32
|
-32
|
80.90
|
|
2026-05-05
|
62
|
3
|
59
|
91.20
|
|
2026-04-27
|
110
|
3
|
107
|
76.50
|
|
2026-03-20
|
9
|
0
|
9
|
60.80
|
|
2026-01-30
|
24
|
0
|
24
|
64.60
|
|
2026-01-28
|
104
|
0
|
104
|
69.30
|
|
2025-12-31
|
4
|
42
|
-38
|
62.20
|
|
2025-11-21
|
20
|
0
|
20
|
60.60
|
|
2025-09-01
|
2
|
72
|
-70
|
72.70
|
|
2025-08-05
|
75
|
2
|
73
|
60.90
|
|
2025-08-04
|
50
|
0
|
50
|
59.90
|
|
2025-08-01
|
30
|
0
|
30
|
59.00
|
|
2025-07-23
|
2
|
75
|
-73
|
58.80
|
|
2025-07-18
|
0
|
80
|
-80
|
60.60
|
|
2025-07-09
|
42
|
0
|
42
|
54.60
|
|
2025-07-07
|
20
|
0
|
20
|
56.30
|
|
2025-06-23
|
0
|
20
|
-20
|
57.00
|
|
2025-06-19
|
20
|
0
|
20
|
57.20
|
|
2025-06-16
|
40
|
0
|
40
|
58.50
|
|
2025-06-09
|
20
|
0
|
20
|
53.70
|
|
2025-05-21
|
1
|
100
|
-99
|
55.10
|
|
2025-05-14
|
0
|
85
|
-85
|
55.70
|
|
2025-05-08
|
0
|
20
|
-20
|
49.65
|
|
2025-04-24
|
36
|
1
|
35
|
46.05
|
|
2025-04-23
|
0
|
15
|
-15
|
46.50
|
|
2025-04-22
|
115
|
0
|
115
|
44.65
|
|
2025-04-21
|
40
|
0
|
40
|
45.10
|
|
2025-04-16
|
0
|
144
|
-144
|
47.90
|
|
2025-04-11
|
55
|
0
|
55
|
43.10
|
|
2025-03-28
|
0
|
40
|
-40
|
59.90
|
|
2025-01-21
|
10
|
62
|
-52
|
57.00
|
|
2024-12-23
|
50
|
0
|
50
|
49.40
|
|
2024-12-19
|
0
|
12
|
-12
|
50.00
|
|
2024-12-03
|
1
|
40
|
-39
|
54.70
|
|
2024-12-02
|
21
|
0
|
21
|
50.90
|
|
2024-11-25
|
0
|
35
|
-35
|
53.00
|
|
2024-11-15
|
0
|
32
|
-32
|
51.70
|
|
2024-11-12
|
20
|
0
|
20
|
50.60
|
|
2024-11-06
|
44
|
0
|
44
|
52.90
|
|
2024-10-24
|
1
|
131
|
-130
|
58.70
|
|
2024-10-14
|
0
|
42
|
-42
|
57.70
|
|
2024-10-09
|
69
|
0
|
69
|
56.30
|
|
2024-10-07
|
0
|
33
|
-33
|
54.40
|
|
2024-09-26
|
85
|
10
|
75
|
58.00
|
|
2024-08-30
|
20
|
120
|
-100
|
52.90
|
|
2024-08-28
|
111
|
15
|
96
|
55.20
|
|
2024-08-05
|
0
|
100
|
-100
|
42.80
|
|
2024-07-31
|
50
|
10
|
40
|
49.30
|
|
2024-07-17
|
90
|
40
|
50
|
50.40
|
|
2024-05-27
|
0
|
100
|
-100
|
50.70
|
|
2024-05-22
|
100
|
0
|
100
|
47.20
|
|
2024-05-21
|
1
|
101
|
-100
|
|
|
2024-05-20
|
100
|
0
|
100
|
46.65
|
|
2024-05-14
|
0
|
100
|
-100
|
41.10
|
|
2024-05-10
|
100
|
0
|
100
|
40.95
|
|
2024-05-03
|
0
|
190
|
-190
|
40.20
|
|
2024-04-29
|
50
|
0
|
50
|
41.45
|
|
2024-04-25
|
100
|
0
|
100
|
40.55
|
|
2024-04-22
|
0
|
50
|
-50
|
38.50
|
|
2024-04-19
|
90
|
0
|
90
|
40.20
|
|
2024-03-21
|
0
|
5
|
-5
|
36.40
|
|
2024-03-20
|
0
|
103
|
-103
|
35.50
|
|
2024-03-11
|
100
|
0
|
100
|
41.45
|
|
2022-07-25
|
0
|
30
|
-30
|
39.40
|
|
2022-06-02
|
0
|
32
|
-32
|
41.95
|
|
2022-05-19
|
0
|
6
|
-6
|
41.35
|
|
2022-03-30
|
0
|
20
|
-20
|
50.60
|
|
2022-03-24
|
12
|
0
|
12
|
51.00
|
|
2022-03-23
|
20
|
2
|
18
|
50.80
|
|
2021-08-17
|
31
|
0
|
31
|
51.50
|
|
2021-07-26
|
1
|
46
|
-45
|
60.30
|
|
2021-07-23
|
0
|
45
|
-45
|
59.00
|
|
2021-07-20
|
0
|
31
|
-31
|
60.20
|
|
2021-07-09
|
103
|
10
|
93
|
59.30
|
|
2021-07-06
|
0
|
58
|
-58
|
51.90
|
|
2021-05-12
|
0
|
50
|
-50
|
39.00
|
|
2021-05-04
|
0
|
150
|
-150
|
40.30
|
|
2021-03-29
|
30
|
0
|
30
|
45.50
|
|
2021-02-04
|
20
|
0
|
20
|
41.75
|
|
2021-02-01
|
0
|
60
|
-60
|
40.05
|
|
2021-01-26
|
60
|
3
|
57
|
41.55
|
|
2021-01-11
|
90
|
0
|
90
|
44.90
|
|
2021-01-05
|
51
|
0
|
51
|
46.70
|
|
2020-07-30
|
0
|
8
|
-8
|
26.30
|
|
2020-07-17
|
19
|
0
|
19
|
25.40
|
|
2020-03-31
|
10
|
10
|
9
|
18.80
|
|
2020-03-26
|
30
|
0
|
30
|
19.55
|
|
2020-03-25
|
0
|
31
|
-31
|
19.60
|
|
2020-03-24
|
20
|
0
|
20
|
18.10
|
|
2020-03-23
|
11
|
0
|
11
|
17.20
|
|
2020-02-04
|
0
|
12
|
-12
|
27.10
|
|
2019-10-29
|
25
|
0
|
25
|
26.40
|
|
2019-07-30
|
0
|
4
|
-4
|
22.30
|
|
2019-07-22
|
4
|
0
|
4
|
22.40
|
| 合計 | 2632 | 2777 | -136 | |
