點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 27%
10日大漲率 37.8%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
18
0
18
68.90
2026-02-05
0
10
-10
59.20
2025-07-28
0
20
-20
59.00
2025-06-09
0
36
-36
58.50
2025-05-28
60
22
38
53.50
2025-05-07
0
12
-12
44.20
2025-05-06
12
0
12
44.05
2025-04-01
0
7
-7
51.30
2025-03-03
1
140
-139
63.80
2025-02-21
22
0
22
59.80
2025-02-06
101
0
101
60.30
2025-01-20
10
41
-31
57.30
2024-12-04
1
52
-51
52.00
2024-05-07
0
9
-9
44.20
2023-11-15
2
34
-32
33.85
2023-11-10
10
0
10
32.45
2023-10-18
10
0
10
29.50
2023-10-17
10
0
10
30.00
2023-08-14
0
20
-20
32.10
2023-05-25
0
22
-22
26.70
2023-05-24
10
0
10
27.65
2023-05-23
13
0
13
28.05
2023-05-19
0
13
-13
26.60
2023-05-15
0
10
-10
25.50
2023-05-12
5
0
5
24.55
2023-05-11
0
21
-21
24.65
2023-05-10
0
12
-12
25.25
2023-05-04
5
1
4
24.60
2023-04-11
10
0
10
23.70
2023-04-07
0
35
-35
24.00
2023-03-22
6
0
6
20.80
2023-03-15
5
0
5
20.45
2023-03-13
5
0
5
20.90
2023-02-07
0
2
-2
20.50
2023-01-30
0
7
-7
20.10
2023-01-05
7
0
7
20.30
2022-12-22
6
0
6
19.70
2022-12-21
14
0
14
19.55
2022-12-01
15
0
15
21.55
2022-11-10
30
0
30
21.35
2022-09-14
0
20
-20
20.55
2022-08-25
0
10
-10
22.15
2022-08-15
55
0
55
22.60
2022-08-10
5
0
5
19.00
2022-08-05
0
5
-5
18.45
2022-08-03
0
3
-3
18.15
2022-08-01
3
0
3
19.25
2022-05-09
0
2
-2
19.60
2021-10-26
0
20
-20
21.80
2021-06-24
0
24
-24
23.90
2021-06-23
31
0
31
23.70
2021-06-01
10
0
10
24.10
2021-01-29
12
0
12
26.50
2020-12-31
10
0
10
28.20
2020-11-04
20
7
13
32.80
2020-07-01
10
0
10
18.65
2020-06-11
5
0
5
17.65
2020-06-04
5
0
5
18.05
2020-02-27
5
0
5
17.20
2019-09-05
5
0
5
20.55
合計 564 617 -53