| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
0
|
10
|
43.75
|
|
2026-05-22
|
6
|
0
|
6
|
44.30
|
|
2026-05-08
|
21
|
0
|
21
|
47.95
|
|
2026-04-13
|
0
|
20
|
-20
|
46.35
|
|
2026-03-20
|
20
|
0
|
20
|
41.85
|
|
2025-11-26
|
0
|
103
|
-103
|
47.75
|
|
2025-10-14
|
50
|
0
|
50
|
46.10
|
|
2025-10-08
|
50
|
0
|
50
|
49.10
|
|
2025-10-01
|
0
|
32
|
-32
|
50.40
|
|
2025-09-25
|
30
|
0
|
30
|
48.85
|
|
2025-08-12
|
19
|
0
|
19
|
47.70
|
|
2025-05-21
|
0
|
50
|
-50
|
51.50
|
|
2025-05-20
|
85
|
56
|
29
|
51.90
|
|
2025-05-19
|
1
|
102
|
-101
|
52.10
|
|
2025-05-08
|
103
|
2
|
101
|
51.20
|
|
2025-04-30
|
5
|
126
|
-121
|
48.85
|
|
2025-04-25
|
102
|
38
|
64
|
49.60
|
|
2025-04-22
|
6
|
31
|
-25
|
46.65
|
|
2025-04-14
|
59
|
16
|
43
|
43.65
|
|
2025-04-07
|
11
|
0
|
11
|
48.55
|
|
2025-03-21
|
57
|
158
|
-101
|
41.75
|
|
2025-03-11
|
110
|
12
|
98
|
40.45
|
|
2025-01-14
|
0
|
7
|
-7
|
32.70
|
|
2025-01-13
|
0
|
18
|
-18
|
31.00
|
|
2024-12-17
|
1
|
51
|
-50
|
34.90
|
|
2024-12-16
|
20
|
0
|
20
|
35.10
|
|
2024-12-11
|
1
|
23
|
-22
|
34.05
|
|
2024-08-22
|
0
|
2
|
-2
|
26.85
|
|
2024-08-06
|
0
|
8
|
-8
|
24.00
|
|
2024-08-05
|
0
|
10
|
-10
|
24.35
|
|
2024-06-28
|
0
|
3
|
-3
|
29.20
|
|
2024-05-10
|
1
|
3
|
-2
|
30.45
|
|
2024-05-08
|
3
|
0
|
3
|
30.45
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-02-29
|
2
|
0
|
2
|
30.50
|
|
2024-02-19
|
0
|
3
|
-3
|
30.50
|
|
2024-01-30
|
2
|
0
|
2
|
29.70
|
|
2024-01-29
|
1
|
0
|
1
|
30.25
|
|
2024-01-02
|
0
|
4
|
-4
|
32.00
|
|
2023-12-28
|
2
|
0
|
2
|
31.00
|
|
2023-12-25
|
1
|
0
|
1
|
30.85
|
|
2023-12-13
|
4
|
0
|
4
|
31.05
|
|
2023-11-22
|
2
|
0
|
2
|
31.60
|
|
2023-11-20
|
3
|
0
|
3
|
32.05
|
|
2023-11-13
|
0
|
3
|
-3
|
30.45
|
|
2023-11-02
|
0
|
4
|
-4
|
30.85
|
|
2023-10-05
|
2
|
0
|
2
|
33.15
|
|
2023-09-27
|
0
|
3
|
-3
|
34.10
|
|
2023-09-12
|
0
|
6
|
-6
|
35.65
|
|
2023-09-05
|
10
|
0
|
10
|
36.10
|
|
2023-08-15
|
2
|
0
|
2
|
34.90
|
|
2023-07-11
|
14
|
0
|
14
|
40.00
|
|
2023-06-15
|
2
|
15
|
-13
|
42.45
|
|
2023-06-13
|
12
|
0
|
12
|
41.30
|
|
2023-06-12
|
23
|
0
|
23
|
41.40
|
|
2023-02-20
|
0
|
12
|
-12
|
31.55
|
|
2023-02-15
|
8
|
0
|
8
|
30.05
|
|
2023-02-14
|
6
|
0
|
6
|
29.95
|
|
2023-02-08
|
8
|
0
|
8
|
30.35
|
|
2023-01-04
|
1
|
16
|
-15
|
30.35
|
|
2022-12-21
|
15
|
0
|
15
|
28.35
|
|
2022-12-12
|
11
|
0
|
11
|
30.20
|
|
2022-11-22
|
0
|
32
|
-32
|
29.25
|
|
2022-11-16
|
14
|
0
|
14
|
26.50
|
|
2022-11-15
|
9
|
0
|
9
|
27.10
|
|
2022-11-10
|
7
|
0
|
7
|
27.35
|
|
2022-11-08
|
15
|
0
|
15
|
28.70
|
|
2022-11-07
|
11
|
0
|
11
|
29.40
|
|
2022-09-07
|
1
|
26
|
-25
|
31.60
|
|
2022-09-06
|
0
|
19
|
-19
|
32.30
|
|
2022-08-30
|
5
|
0
|
5
|
30.95
|
|
2022-08-24
|
22
|
0
|
22
|
30.60
|
|
2022-08-10
|
0
|
10
|
-10
|
29.85
|
|
2022-08-08
|
17
|
1
|
16
|
30.50
|
|
2021-10-12
|
0
|
30
|
-30
|
22.00
|
|
2021-10-07
|
0
|
10
|
-10
|
22.40
|
|
2021-10-05
|
0
|
5
|
-5
|
22.50
|
|
2021-08-19
|
5
|
0
|
5
|
21.75
|
|
2021-08-02
|
6
|
0
|
6
|
26.20
|
|
2021-07-27
|
35
|
0
|
35
|
24.10
|
|
2020-10-05
|
0
|
1
|
-1
|
19.00
|
|
2020-03-16
|
0
|
15
|
-15
|
16.85
|
|
2020-01-13
|
2
|
0
|
2
|
25.80
|
|
2019-12-18
|
0
|
1
|
-1
|
25.55
|
|
2019-11-18
|
1
|
0
|
1
|
25.40
|
|
2019-08-08
|
1
|
0
|
1
|
29.65
|
|
2019-07-31
|
0
|
3
|
-3
|
30.55
|
|
2019-07-23
|
1
|
0
|
1
|
31.05
|
|
2019-07-12
|
5
|
0
|
5
|
31.50
|
|
2019-07-04
|
1
|
0
|
1
|
30.10
|
|
2019-07-01
|
1
|
0
|
1
|
30.15
|
| 合計 | 1065 | 1090 | -25 | |
