| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
24
|
0
|
24
|
64.60
|
|
2026-03-23
|
52
|
1
|
51
|
55.90
|
|
2026-03-19
|
31
|
3
|
28
|
59.80
|
|
2026-03-17
|
42
|
2
|
40
|
63.70
|
|
2026-03-13
|
34
|
2
|
32
|
60.90
|
|
2026-02-26
|
2
|
33
|
-31
|
63.50
|
|
2026-02-24
|
5
|
55
|
-50
|
62.50
|
|
2026-02-06
|
0
|
30
|
-30
|
53.50
|
|
2026-02-05
|
2
|
27
|
-25
|
55.30
|
|
2026-01-30
|
14
|
3
|
11
|
56.50
|
|
2026-01-29
|
118
|
0
|
118
|
55.90
|
|
2026-01-27
|
26
|
0
|
26
|
60.50
|
|
2026-01-23
|
16
|
63
|
-47
|
62.70
|
|
2026-01-22
|
2
|
24
|
-22
|
60.70
|
|
2026-01-21
|
52
|
10
|
42
|
59.70
|
|
2026-01-15
|
4
|
42
|
-38
|
63.10
|
|
2026-01-09
|
20
|
0
|
20
|
56.60
|
|
2026-01-05
|
1
|
19
|
-18
|
59.20
|
|
2025-12-26
|
42
|
66
|
-24
|
60.60
|
|
2025-12-23
|
62
|
119
|
-57
|
56.90
|
|
2025-12-17
|
63
|
6
|
57
|
50.50
|
|
2025-12-10
|
8
|
0
|
8
|
41.00
|
|
2025-10-16
|
0
|
7
|
-7
|
50.30
|
|
2025-10-15
|
10
|
5
|
5
|
48.80
|
|
2025-07-09
|
8
|
1
|
7
|
70.90
|
|
2025-06-16
|
28
|
0
|
28
|
65.00
|
|
2025-06-13
|
26
|
1
|
25
|
65.70
|
|
2025-06-12
|
18
|
2
|
16
|
67.90
|
|
2025-05-26
|
0
|
40
|
-40
|
67.50
|
|
2025-05-08
|
0
|
30
|
-30
|
69.50
|
|
2025-05-07
|
1
|
15
|
-14
|
68.90
|
|
2025-04-14
|
1
|
20
|
-19
|
69.00
|
|
2025-04-11
|
20
|
0
|
20
|
67.40
|
|
2025-03-11
|
30
|
3
|
27
|
101.50
|
|
2025-02-24
|
0
|
13
|
-13
|
103.50
|
|
2025-02-10
|
0
|
20
|
-20
|
101.00
|
|
2025-02-05
|
0
|
24
|
-24
|
100.00
|
|
2025-01-22
|
1
|
20
|
-19
|
100.00
|
|
2025-01-14
|
0
|
20
|
-20
|
103.00
|
|
2025-01-09
|
20
|
2
|
18
|
105.00
|
|
2024-12-11
|
5
|
47
|
-42
|
128.00
|
|
2024-12-09
|
54
|
0
|
54
|
116.50
|
|
2024-12-02
|
2
|
76
|
-74
|
122.00
|
|
2024-11-29
|
48
|
0
|
48
|
114.50
|
|
2024-11-28
|
31
|
1
|
30
|
111.00
|
|
2024-11-18
|
81
|
1
|
80
|
111.00
|
|
2024-09-19
|
7
|
48
|
-41
|
152.50
|
|
2024-09-13
|
15
|
137
|
-122
|
143.50
|
|
2024-09-09
|
33
|
4
|
29
|
130.00
|
|
2024-09-05
|
62
|
3
|
59
|
125.00
|
|
2024-08-27
|
1
|
53
|
-52
|
124.00
|
|
2024-07-29
|
39
|
1
|
38
|
105.00
|
|
2024-07-26
|
20
|
0
|
20
|
112.00
|
|
2024-07-15
|
52
|
2
|
50
|
121.50
|
|
2024-01-17
|
3
|
53
|
-50
|
41.65
|
|
2023-11-28
|
0
|
31
|
-31
|
25.00
|
|
2023-11-27
|
31
|
0
|
31
|
23.90
|
|
2023-10-24
|
0
|
17
|
-17
|
22.60
|
|
2023-10-23
|
10
|
0
|
10
|
21.75
|
|
2023-10-18
|
10
|
0
|
10
|
21.95
|
|
2023-10-13
|
0
|
9
|
-9
|
23.70
|
|
2023-07-27
|
5
|
0
|
5
|
19.20
|
|
2023-07-04
|
0
|
10
|
-10
|
21.00
|
|
2023-06-07
|
0
|
5
|
-5
|
19.85
|
|
2023-06-02
|
14
|
0
|
14
|
20.80
|
|
2023-05-19
|
0
|
6
|
-6
|
19.55
|
|
2023-04-20
|
10
|
0
|
10
|
18.50
|
|
2023-04-17
|
0
|
12
|
-12
|
18.80
|
|
2023-04-12
|
15
|
0
|
15
|
18.40
|
|
2023-03-30
|
10
|
1
|
9
|
17.40
|
|
2023-03-22
|
5
|
0
|
5
|
17.70
|
|
2021-12-02
|
0
|
6
|
-6
|
22.00
|
|
2021-06-23
|
0
|
18
|
-18
|
26.30
|
|
2021-06-22
|
0
|
13
|
-13
|
26.00
|
|
2021-06-17
|
0
|
21
|
-21
|
26.60
|
|
2021-05-05
|
0
|
20
|
-20
|
28.25
|
|
2021-04-16
|
47
|
0
|
47
|
32.00
|
|
2021-02-03
|
0
|
10
|
-10
|
20.05
|
|
2020-12-04
|
0
|
7
|
-7
|
19.50
|
|
2020-10-29
|
6
|
0
|
6
|
17.05
|
|
2020-10-28
|
3
|
0
|
3
|
17.50
|
|
2020-10-20
|
0
|
20
|
-20
|
18.00
|
|
2020-10-15
|
2
|
0
|
2
|
17.25
|
|
2020-10-12
|
1
|
0
|
1
|
16.40
|
|
2020-10-07
|
0
|
2
|
-2
|
16.40
|
|
2020-09-30
|
0
|
4
|
-4
|
15.90
|
|
2020-09-29
|
0
|
4
|
-4
|
15.80
|
|
2020-09-24
|
0
|
5
|
-5
|
16.20
|
|
2020-09-23
|
0
|
2
|
-2
|
16.45
|
|
2020-09-18
|
6
|
0
|
6
|
16.85
|
|
2020-09-17
|
9
|
0
|
9
|
16.95
|
|
2020-09-16
|
2
|
0
|
2
|
16.55
|
|
2020-09-10
|
0
|
9
|
-9
|
17.10
|
|
2020-09-07
|
7
|
37
|
-30
|
17.45
|
|
2020-09-02
|
0
|
12
|
-12
|
17.40
|
|
2020-08-28
|
2
|
0
|
2
|
16.35
|
|
2020-08-27
|
7
|
0
|
7
|
16.40
|
|
2020-08-17
|
20
|
0
|
20
|
17.15
|
|
2020-08-14
|
18
|
0
|
18
|
16.80
|
|
2020-07-28
|
0
|
10
|
-10
|
15.60
|
|
2020-07-07
|
20
|
0
|
20
|
16.90
|
|
2020-06-08
|
5
|
0
|
5
|
15.60
|
|
2020-06-05
|
5
|
0
|
5
|
15.75
|
|
2020-03-10
|
0
|
10
|
-10
|
15.80
|
|
2020-03-09
|
0
|
5
|
-5
|
15.80
|
|
2020-01-06
|
5
|
0
|
5
|
18.70
|
|
2019-12-23
|
0
|
1
|
-1
|
19.15
|
|
2019-12-20
|
1
|
0
|
1
|
19.45
|
|
2019-12-17
|
2
|
0
|
2
|
18.95
|
|
2019-12-10
|
0
|
2
|
-2
|
18.95
|
|
2019-09-23
|
0
|
5
|
-5
|
21.45
|
|
2019-08-28
|
1
|
0
|
1
|
20.10
|
| 合計 | 1515 | 1468 | 47 | |
