點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 39.5%
10日大漲率 39.5%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
20
-19
219.50
2026-06-01
21
0
21
217.00
2026-05-15
5
42
-37
226.50
2026-05-04
4
42
-38
219.50
2026-04-24
38
5
33
215.50
2026-04-22
42
1
41
242.00
2026-04-16
1
44
-43
214.50
2026-04-14
46
1
45
188.50
2026-04-10
0
33
-33
203.00
2026-04-08
1
86
-85
186.50
2026-04-01
43
1
42
182.50
2026-03-30
61
24
37
190.00
2026-03-24
84
35
49
181.50
2026-03-18
3
76
-73
187.50
2026-03-13
74
129
-55
187.00
2026-03-05
55
8
47
161.00
2026-02-06
31
2
29
127.00
2026-02-04
1
45
-44
136.00
2026-02-02
45
0
45
131.50
2026-01-28
1
89
-88
138.00
2026-01-26
54
2
52
120.50
2026-01-08
50
2
48
129.00
2026-01-07
21
0
21
129.00
2025-12-03
32
1
31
122.00
2025-10-16
15
2
13
114.50
2025-09-24
0
30
-30
122.50
2025-08-22
20
0
20
105.00
2025-07-08
16
0
16
83.50
2025-05-15
30
0
30
92.80
2025-04-23
1
20
-19
88.30
2025-04-22
20
0
20
84.80
2025-04-16
0
11
-11
88.40
2025-02-26
13
0
13
120.50
2025-02-19
25
0
25
128.00
2023-06-28
0
10
-10
87.00
2023-02-15
21
0
21
107.00
2022-03-17
0
1
-1
78.60
2020-11-04
0
10
-10
104.00
2020-10-19
0
10
-10
108.50
2020-10-06
0
10
-10
107.50
2020-09-28
10
0
10
103.50
2020-09-08
0
5
-5
107.00
2020-07-15
0
26
-26
141.00
2020-06-18
11
0
11
124.50
2020-06-05
0
10
-10
133.00
2020-06-03
10
0
10
130.00
2019-11-06
10
64
-54
103.00
2019-10-23
47
0
47
105.00
2019-10-17
0
10
-10
101.00
2019-07-24
15
0
15
89.80
2019-07-22
0
17
-17
92.00
2019-07-17
5
0
5
90.70
2019-07-15
0
6
-6
92.50
2019-07-12
6
0
6
91.20
合計 989 930 59