點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新華 (5481)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 28%
10日大漲率 16%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-19
0
39
-39
25.35
2025-05-12
0
11
-11
28.25
2025-04-18
5
0
5
29.05
2025-04-15
0
50
-50
26.85
2025-03-03
0
25
-25
27.35
2025-02-26
0
25
-25
27.25
2025-02-25
0
15
-15
26.80
2025-02-04
0
20
-20
33.00
2025-01-07
0
15
-15
34.00
2025-01-03
0
36
-36
33.50
2024-10-30
15
0
15
25.30
2024-06-21
0
10
-10
13.95
2023-03-24
0
1
-1
12.70
2023-01-17
1
0
1
12.25
2022-09-27
0
10
-10
13.20
2022-08-23
0
3
-3
12.75
2022-08-12
0
2
-2
12.50
2022-08-04
0
2
-2
12.00
2022-06-21
2
0
2
12.15
2022-06-17
2
0
2
12.20
2022-06-10
0
2
-2
12.55
2022-03-02
0
24
-24
13.05
2022-02-25
0
24
-24
13.00
2022-02-22
0
4
-4
13.25
2022-02-18
0
5
-5
13.20
2022-02-17
0
7
-7
13.20
2022-02-15
0
11
-11
13.20
2022-02-14
0
36
-36
13.10
2022-02-10
0
18
-18
13.20
2022-02-07
0
2
-2
13.30
2022-01-25
2
0
2
13.05
2022-01-19
2
0
2
13.25
2021-12-10
0
65
-65
13.00
2021-11-23
0
2
-2
13.00
2021-11-16
4
0
4
12.95
2021-10-12
0
2
-2
13.00
2021-10-04
8
0
8
12.50
2021-06-15
4
0
4
13.40
2021-05-24
11
0
11
12.65
2021-05-21
14
0
14
13.00
2021-05-19
6
0
6
11.90
2021-05-18
14
0
14
11.80
2021-05-17
30
0
30
11.00
2021-05-06
0
4
-4
13.40
2021-05-05
0
4
-4
13.45
2021-01-14
2
0
2
14.45
2021-01-08
0
4
-4
14.55
2020-12-02
0
20
-20
16.40
2020-08-04
0
2
-2
13.50
2020-06-12
0
25
-25
11.60
2020-05-11
25
0
25
12.95
2019-12-26
30
0
30
14.55
2019-12-25
37
0
37
14.60
2019-12-24
53
0
53
14.55
2019-12-23
30
0
30
14.50
2019-12-17
10
0
10
14.40
2019-12-16
40
0
40
14.15
2019-12-10
25
0
25
15.00
2019-12-09
75
0
75
15.35
2019-10-29
0
9
-9
14.20
2019-08-13
0
55
-55
17.00
2019-08-12
0
45
-45
17.20
2019-08-08
0
80
-80
17.05
2019-08-07
0
20
-20
16.90
合計 447 734 -287