| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
22
|
-20
|
82.60
|
|
2026-05-27
|
48
|
141
|
-93
|
85.50
|
|
2026-05-26
|
10
|
105
|
-95
|
95.00
|
|
2026-05-25
|
57
|
10
|
47
|
91.90
|
|
2026-05-20
|
4
|
0
|
4
|
79.00
|
|
2026-05-19
|
21
|
5
|
16
|
79.80
|
|
2026-05-18
|
50
|
1
|
49
|
79.90
|
|
2026-05-15
|
20
|
0
|
20
|
82.10
|
|
2026-05-14
|
36
|
0
|
36
|
81.50
|
|
2026-05-13
|
25
|
0
|
25
|
78.80
|
|
2026-05-12
|
20
|
0
|
20
|
80.20
|
|
2026-05-06
|
0
|
53
|
-53
|
85.90
|
|
2026-04-20
|
49
|
0
|
49
|
83.00
|
|
2026-04-17
|
48
|
3
|
45
|
81.60
|
|
2026-04-14
|
36
|
1
|
35
|
79.80
|
|
2026-04-10
|
10
|
1
|
9
|
78.60
|
|
2026-03-23
|
1
|
120
|
-119
|
71.50
|
|
2026-03-09
|
0
|
90
|
-90
|
65.40
|
|
2026-03-06
|
0
|
84
|
-84
|
70.00
|
|
2026-02-23
|
0
|
10
|
-10
|
76.80
|
|
2026-02-03
|
0
|
87
|
-87
|
76.60
|
|
2026-01-23
|
0
|
5
|
-5
|
78.50
|
|
2026-01-22
|
100
|
0
|
100
|
78.70
|
|
2026-01-19
|
0
|
9
|
-9
|
79.50
|
|
2026-01-16
|
105
|
0
|
105
|
79.90
|
|
2025-12-17
|
40
|
0
|
40
|
78.70
|
|
2025-11-26
|
162
|
2
|
160
|
82.60
|
|
2025-11-25
|
91
|
0
|
91
|
81.80
|
|
2025-11-24
|
5
|
0
|
5
|
74.40
|
|
2025-11-19
|
5
|
0
|
5
|
73.20
|
|
2025-11-13
|
87
|
2
|
85
|
78.80
|
|
2025-11-06
|
10
|
0
|
10
|
79.30
|
|
2025-11-05
|
7
|
0
|
7
|
78.90
|
|
2025-10-21
|
0
|
11
|
-11
|
82.20
|
|
2025-10-15
|
4
|
0
|
4
|
79.80
|
|
2025-09-24
|
4
|
0
|
4
|
85.70
|
|
2025-09-22
|
10
|
0
|
10
|
87.10
|
|
2025-09-16
|
0
|
10
|
-10
|
87.10
|
|
2025-08-01
|
0
|
10
|
-10
|
91.50
|
|
2025-07-31
|
0
|
23
|
-23
|
90.70
|
|
2025-07-24
|
0
|
7
|
-7
|
93.60
|
|
2025-07-10
|
11
|
1
|
10
|
95.20
|
|
2025-07-07
|
10
|
0
|
10
|
94.00
|
|
2025-06-30
|
0
|
150
|
-150
|
99.20
|
|
2025-06-20
|
2
|
151
|
-149
|
95.20
|
|
2025-06-12
|
3
|
31
|
-28
|
98.10
|
|
2025-05-19
|
106
|
4
|
102
|
91.20
|
|
2025-05-14
|
51
|
14
|
37
|
92.50
|
|
2025-05-13
|
152
|
9
|
143
|
84.10
|
|
2025-05-05
|
19
|
166
|
-147
|
77.10
|
|
2025-05-02
|
7
|
1
|
6
|
83.30
|
|
2025-04-30
|
11
|
1
|
10
|
82.30
|
|
2025-04-29
|
11
|
1
|
10
|
84.40
|
|
2025-04-24
|
39
|
0
|
39
|
77.90
|
|
2025-04-22
|
38
|
1
|
37
|
77.90
|
|
2025-04-17
|
4
|
12
|
-8
|
77.50
|
|
2025-04-11
|
65
|
0
|
65
|
71.50
|
|
2025-04-10
|
60
|
0
|
60
|
69.40
|
|
2025-04-02
|
33
|
2
|
31
|
86.40
|
|
2025-02-11
|
0
|
21
|
-21
|
86.80
|
|
2025-01-02
|
25
|
0
|
25
|
91.10
|
|
2024-11-21
|
0
|
5
|
-5
|
92.40
|
|
2024-10-11
|
1
|
25
|
-24
|
105.00
|
|
2024-10-09
|
23
|
2
|
21
|
101.00
|
|
2024-05-16
|
1
|
25
|
-24
|
89.30
|
|
2024-04-22
|
23
|
1
|
22
|
76.10
|
|
2024-04-19
|
76
|
2
|
74
|
81.30
|
|
2024-04-18
|
8
|
45
|
-37
|
84.90
|
|
2024-04-17
|
53
|
6
|
47
|
82.80
|
|
2024-04-16
|
6
|
52
|
-46
|
81.20
|
|
2024-02-20
|
0
|
47
|
-47
|
75.50
|
|
2024-01-09
|
75
|
8
|
67
|
78.80
|
|
2024-01-08
|
111
|
2
|
109
|
75.80
|
|
2024-01-05
|
2
|
175
|
-173
|
77.70
|
|
2024-01-02
|
37
|
9
|
28
|
77.20
|
|
2023-12-29
|
59
|
1
|
58
|
76.70
|
|
2023-12-21
|
31
|
0
|
31
|
71.10
|
|
2023-11-23
|
62
|
5
|
57
|
53.50
|
|
2023-09-08
|
21
|
0
|
21
|
37.35
|
|
2023-08-31
|
0
|
18
|
-18
|
37.25
|
|
2023-08-29
|
0
|
38
|
-38
|
37.20
|
|
2023-08-24
|
41
|
113
|
-72
|
36.90
|
|
2023-08-15
|
26
|
1
|
25
|
25.50
|
|
2023-08-11
|
2
|
23
|
-21
|
23.55
|
|
2023-07-31
|
22
|
0
|
22
|
26.80
|
|
2023-07-28
|
81
|
2
|
79
|
28.35
|
|
2023-07-14
|
20
|
0
|
20
|
26.00
|
|
2023-06-27
|
10
|
0
|
10
|
16.55
|
|
2023-06-26
|
10
|
0
|
10
|
17.40
|
|
2022-12-08
|
0
|
2
|
-2
|
14.95
|
|
2022-12-02
|
4
|
13
|
-9
|
14.60
|
|
2022-11-24
|
16
|
0
|
16
|
14.30
|
|
2022-10-18
|
3
|
0
|
3
|
13.20
|
|
2022-10-17
|
0
|
2
|
-2
|
13.15
|
|
2022-09-26
|
0
|
5
|
-5
|
15.60
|
|
2022-03-31
|
0
|
3
|
-3
|
16.45
|
|
2022-03-29
|
0
|
5
|
-5
|
15.80
|
|
2021-05-28
|
0
|
2
|
-2
|
16.00
|
|
2021-03-30
|
0
|
4
|
-4
|
16.20
|
|
2021-01-14
|
3
|
0
|
3
|
16.15
|
|
2020-09-10
|
0
|
5
|
-5
|
18.00
|
|
2020-08-14
|
5
|
0
|
5
|
18.80
|
|
2020-07-08
|
3
|
0
|
3
|
19.75
|
|
2020-07-03
|
7
|
0
|
7
|
19.85
|
|
2020-06-22
|
0
|
10
|
-10
|
19.10
|
|
2020-05-19
|
0
|
1
|
-1
|
16.30
|
|
2020-05-08
|
7
|
0
|
7
|
15.80
|
|
2020-03-19
|
0
|
6
|
-6
|
10.35
|
|
2019-12-27
|
0
|
4
|
-4
|
13.50
|
| 合計 | 2563 | 2044 | 519 | |
