| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
10
|
0
|
10
|
215.00
|
|
2026-01-22
|
0
|
20
|
-20
|
242.50
|
|
2026-01-21
|
22
|
2
|
20
|
235.00
|
|
2026-01-09
|
0
|
20
|
-20
|
216.00
|
|
2026-01-07
|
20
|
2
|
18
|
227.50
|
|
2025-09-05
|
1
|
31
|
-30
|
192.00
|
|
2025-09-04
|
30
|
2
|
28
|
186.50
|
|
2025-07-18
|
1
|
21
|
-20
|
183.50
|
|
2025-07-17
|
21
|
0
|
21
|
186.00
|
|
2025-07-14
|
0
|
30
|
-30
|
180.50
|
|
2025-07-11
|
31
|
0
|
31
|
184.00
|
|
2025-06-20
|
0
|
24
|
-24
|
162.00
|
|
2025-05-29
|
8
|
0
|
8
|
163.00
|
|
2025-05-27
|
4
|
0
|
4
|
156.00
|
|
2025-05-26
|
2
|
0
|
2
|
158.00
|
|
2025-05-21
|
2
|
0
|
2
|
160.50
|
|
2025-05-19
|
0
|
12
|
-12
|
158.00
|
|
2025-05-16
|
8
|
1
|
7
|
161.50
|
|
2025-05-15
|
4
|
8
|
-4
|
160.50
|
|
2025-05-14
|
13
|
5
|
8
|
162.50
|
|
2025-05-13
|
4
|
18
|
-14
|
158.00
|
|
2025-04-21
|
0
|
16
|
-16
|
141.00
|
|
2025-04-17
|
7
|
0
|
7
|
146.50
|
|
2025-04-11
|
12
|
0
|
12
|
140.00
|
|
2025-03-28
|
0
|
20
|
-20
|
174.00
|
|
2025-03-24
|
20
|
0
|
20
|
185.50
|
|
2024-12-12
|
20
|
0
|
20
|
181.50
|
|
2024-11-22
|
0
|
4
|
-4
|
168.50
|
|
2024-07-26
|
0
|
6
|
-6
|
181.00
|
|
2024-04-15
|
11
|
0
|
11
|
201.50
|
|
2024-03-27
|
10
|
0
|
10
|
202.00
|
|
2024-03-07
|
0
|
50
|
-50
|
219.00
|
|
2024-03-06
|
0
|
22
|
-22
|
223.50
|
|
2024-02-19
|
72
|
0
|
72
|
227.50
|
|
2023-12-20
|
7
|
103
|
-96
|
219.50
|
|
2023-11-14
|
0
|
37
|
-37
|
178.50
|
|
2023-09-01
|
0
|
16
|
-16
|
139.50
|
|
2023-08-29
|
10
|
0
|
10
|
132.50
|
|
2023-08-24
|
0
|
17
|
-17
|
127.50
|
|
2023-08-16
|
8
|
0
|
8
|
126.00
|
|
2023-07-10
|
39
|
0
|
39
|
149.50
|
|
2023-05-30
|
10
|
30
|
-20
|
161.00
|
|
2023-05-23
|
8
|
0
|
8
|
153.50
|
|
2023-05-03
|
0
|
11
|
-11
|
167.50
|
|
2023-05-02
|
14
|
1
|
13
|
171.00
|
|
2023-03-13
|
1
|
9
|
-8
|
142.00
|
|
2023-02-08
|
0
|
55
|
-55
|
162.00
|
|
2023-02-07
|
0
|
14
|
-14
|
147.50
|
|
2022-12-14
|
7
|
0
|
7
|
134.00
|
|
2022-12-05
|
55
|
0
|
55
|
145.50
|
|
2022-11-30
|
197
|
2
|
195
|
131.00
|
|
2022-09-12
|
1
|
52
|
-51
|
120.00
|
|
2022-09-06
|
1
|
74
|
-73
|
126.50
|
|
2022-09-05
|
0
|
75
|
-75
|
129.00
|
|
2022-06-24
|
0
|
16
|
-16
|
156.50
|
|
2022-06-13
|
61
|
0
|
61
|
194.00
|
|
2022-06-10
|
66
|
1
|
65
|
201.00
|
|
2022-05-12
|
22
|
2
|
20
|
201.00
|
|
2022-05-10
|
13
|
1
|
12
|
204.00
|
|
2022-04-15
|
0
|
20
|
-20
|
228.00
|
|
2022-03-07
|
2
|
274
|
-272
|
215.00
|
|
2022-03-04
|
8
|
2
|
6
|
230.50
|
|
2022-02-17
|
46
|
13
|
33
|
238.50
|
|
2022-02-11
|
15
|
57
|
-42
|
246.00
|
|
2022-02-08
|
51
|
2
|
49
|
231.50
|
|
2022-02-07
|
3
|
21
|
-18
|
244.50
|
|
2022-01-26
|
21
|
1
|
20
|
232.50
|
|
2022-01-25
|
3
|
24
|
-21
|
248.00
|
|
2022-01-06
|
51
|
0
|
51
|
241.00
|
|
2022-01-05
|
56
|
1
|
55
|
253.50
|
|
2022-01-04
|
74
|
0
|
74
|
263.50
|
|
2022-01-03
|
41
|
2
|
39
|
272.50
|
|
2021-12-30
|
142
|
2
|
140
|
278.50
|
|
2021-12-22
|
2
|
318
|
-316
|
258.00
|
|
2021-12-20
|
35
|
2
|
33
|
256.50
|
|
2021-12-14
|
78
|
0
|
78
|
230.50
|
|
2021-12-10
|
52
|
1
|
51
|
245.00
|
|
2021-12-07
|
114
|
2
|
112
|
247.00
|
|
2021-12-06
|
57
|
3
|
54
|
262.00
|
|
2021-11-11
|
11
|
0
|
11
|
183.00
|
|
2021-10-21
|
5
|
395
|
-390
|
183.50
|
|
2021-10-20
|
3
|
37
|
-34
|
179.00
|
|
2021-10-19
|
4
|
46
|
-42
|
171.50
|
|
2021-10-15
|
12
|
0
|
12
|
152.00
|
|
2021-10-07
|
2
|
27
|
-25
|
160.50
|
|
2021-10-05
|
9
|
0
|
9
|
151.00
|
|
2021-10-04
|
24
|
0
|
24
|
146.00
|
|
2021-10-01
|
11
|
25
|
-14
|
149.00
|
|
2021-09-16
|
15
|
0
|
15
|
148.50
|
|
2021-09-06
|
94
|
5
|
89
|
157.00
|
|
2021-09-03
|
64
|
6
|
58
|
174.00
|
|
2021-09-01
|
40
|
0
|
40
|
165.00
|
|
2021-08-31
|
22
|
0
|
22
|
157.50
|
|
2021-08-27
|
22
|
0
|
22
|
152.50
|
|
2021-08-19
|
43
|
0
|
43
|
144.00
|
|
2021-08-17
|
20
|
0
|
20
|
148.00
|
|
2021-08-09
|
0
|
11
|
-11
|
168.00
|
|
2021-08-06
|
0
|
8
|
-8
|
177.00
|
|
2021-07-29
|
109
|
0
|
109
|
184.50
|
|
2021-07-28
|
50
|
10
|
40
|
178.50
|
|
2021-07-12
|
10
|
51
|
-41
|
174.50
|
|
2021-07-09
|
4
|
71
|
-67
|
167.50
|
|
2021-07-07
|
85
|
3
|
82
|
175.50
|
|
2021-07-06
|
28
|
72
|
-44
|
175.50
|
|
2021-07-02
|
62
|
0
|
62
|
159.00
|
|
2021-06-18
|
0
|
401
|
-401
|
158.00
|
|
2021-06-10
|
5
|
62
|
-57
|
148.00
|
|
2021-06-01
|
15
|
0
|
15
|
139.00
|
|
2021-05-31
|
50
|
1
|
49
|
142.00
|
|
2021-05-28
|
1
|
52
|
-51
|
140.50
|
|
2021-05-14
|
35
|
0
|
35
|
122.50
|
|
2021-05-11
|
80
|
0
|
80
|
124.00
|
|
2021-04-26
|
295
|
2
|
293
|
148.00
|
|
2021-04-08
|
2
|
101
|
-99
|
150.00
|
|
2021-03-30
|
5
|
88
|
-83
|
152.00
|
|
2021-03-25
|
0
|
53
|
-53
|
130.00
|
|
2021-03-23
|
107
|
0
|
107
|
115.50
|
|
2021-03-05
|
20
|
0
|
20
|
96.50
|
|
2021-01-18
|
0
|
15
|
-15
|
84.80
|
|
2021-01-15
|
0
|
15
|
-15
|
85.30
|
|
2021-01-14
|
0
|
175
|
-175
|
86.50
|
|
2021-01-11
|
0
|
11
|
-11
|
86.30
|
|
2021-01-08
|
0
|
14
|
-14
|
84.80
|
|
2020-12-28
|
1
|
25
|
-24
|
86.40
|
|
2020-12-25
|
0
|
10
|
-10
|
86.10
|
|
2020-12-24
|
0
|
27
|
-27
|
84.90
|
|
2020-12-23
|
0
|
39
|
-39
|
84.00
|
|
2020-12-22
|
1
|
25
|
-24
|
83.70
|
|
2020-12-16
|
0
|
15
|
-15
|
85.80
|
|
2020-12-14
|
2
|
42
|
-40
|
87.80
|
|
2020-11-04
|
4
|
0
|
4
|
79.70
|
|
2020-10-27
|
9
|
0
|
9
|
80.90
|
|
2020-09-04
|
10
|
2
|
8
|
80.20
|
|
2020-08-25
|
0
|
12
|
-12
|
80.90
|
|
2020-08-24
|
3
|
61
|
-58
|
80.80
|
|
2020-08-11
|
26
|
2
|
24
|
83.90
|
|
2020-08-10
|
11
|
0
|
11
|
85.60
|
|
2020-08-06
|
1
|
24
|
-23
|
88.20
|
|
2020-08-05
|
5
|
132
|
-127
|
86.60
|
|
2020-07-30
|
39
|
0
|
39
|
81.50
|
|
2020-07-28
|
60
|
0
|
60
|
85.40
|
|
2020-07-24
|
0
|
36
|
-36
|
88.00
|
|
2020-07-23
|
0
|
56
|
-56
|
89.10
|
|
2020-07-22
|
0
|
50
|
-50
|
88.60
|
|
2020-07-21
|
0
|
160
|
-160
|
87.80
|
|
2020-07-15
|
1
|
61
|
-60
|
85.70
|
|
2020-07-13
|
0
|
28
|
-28
|
86.40
|
|
2020-07-09
|
0
|
19
|
-19
|
89.80
|
|
2020-07-08
|
2
|
43
|
-41
|
88.10
|
|
2020-07-03
|
0
|
27
|
-27
|
84.60
|
|
2020-06-22
|
11
|
0
|
11
|
81.80
|
|
2020-06-17
|
74
|
0
|
74
|
82.20
|
|
2020-06-09
|
55
|
4
|
51
|
86.10
|
|
2020-06-03
|
35
|
0
|
35
|
79.50
|
|
2020-06-02
|
47
|
2
|
45
|
79.50
|
|
2020-05-22
|
54
|
12
|
42
|
74.80
|
|
2020-05-21
|
39
|
0
|
39
|
77.90
|
|
2020-05-14
|
100
|
0
|
100
|
70.50
|
|
2020-05-08
|
122
|
0
|
122
|
71.00
|
|
2020-05-07
|
0
|
20
|
-20
|
70.90
|
|
2020-03-11
|
0
|
38
|
-38
|
71.50
|
|
2020-03-06
|
0
|
26
|
-26
|
71.30
|
|
2020-03-05
|
0
|
63
|
-63
|
70.70
|
|
2020-01-20
|
0
|
31
|
-31
|
79.60
|
|
2020-01-17
|
0
|
9
|
-9
|
78.00
|
|
2020-01-16
|
0
|
8
|
-8
|
78.00
|
|
2020-01-14
|
0
|
26
|
-26
|
78.40
|
|
2020-01-13
|
0
|
75
|
-75
|
78.20
|
|
2020-01-09
|
0
|
14
|
-14
|
77.00
|
|
2020-01-08
|
0
|
20
|
-20
|
76.60
|
|
2020-01-06
|
20
|
0
|
20
|
76.50
|
|
2020-01-03
|
27
|
10
|
17
|
77.80
|
|
2019-12-23
|
10
|
0
|
10
|
79.80
|
|
2019-11-29
|
17
|
137
|
-120
|
76.50
|
|
2019-11-28
|
0
|
42
|
-42
|
76.40
|
|
2019-11-22
|
0
|
120
|
-120
|
72.30
|
|
2019-11-14
|
0
|
20
|
-20
|
78.40
|
|
2019-11-13
|
1
|
83
|
-82
|
76.20
|
|
2019-11-11
|
52
|
0
|
52
|
71.00
|
|
2019-11-08
|
10
|
0
|
10
|
75.00
|
|
2019-11-06
|
126
|
0
|
126
|
75.00
|
|
2019-11-04
|
0
|
90
|
-90
|
75.50
|
|
2019-10-31
|
61
|
0
|
61
|
74.40
|
|
2019-10-28
|
0
|
42
|
-42
|
72.90
|
|
2019-10-24
|
0
|
60
|
-60
|
69.40
|
|
2019-10-16
|
0
|
11
|
-11
|
62.20
|
|
2019-10-15
|
0
|
15
|
-15
|
61.50
|
|
2019-10-04
|
20
|
0
|
20
|
62.00
|
|
2019-10-03
|
0
|
4
|
-4
|
62.60
|
|
2019-10-01
|
29
|
0
|
29
|
61.80
|
|
2019-09-25
|
50
|
0
|
50
|
61.10
|
|
2019-09-24
|
21
|
0
|
21
|
61.40
|
|
2019-09-23
|
214
|
0
|
214
|
61.80
|
|
2019-09-20
|
10
|
0
|
10
|
62.50
|
|
2019-09-04
|
0
|
6
|
-6
|
60.90
|
|
2019-09-03
|
13
|
0
|
13
|
60.10
|
|
2019-08-30
|
22
|
0
|
22
|
60.00
|
|
2019-08-22
|
4
|
0
|
4
|
57.00
|
|
2019-08-19
|
0
|
5
|
-5
|
57.00
|
|
2019-08-16
|
0
|
6
|
-6
|
55.90
|
| 合計 | 4487 | 5227 | -740 | |
