| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
58
|
-58
|
70.30
|
|
2026-01-15
|
10
|
90
|
-80
|
72.00
|
|
2025-12-03
|
2
|
281
|
-279
|
46.70
|
|
2025-06-26
|
0
|
5
|
-5
|
21.25
|
|
2025-06-25
|
0
|
5
|
-5
|
21.20
|
|
2025-06-19
|
11
|
0
|
11
|
20.75
|
|
2025-05-27
|
12
|
0
|
12
|
20.95
|
|
2025-04-14
|
1
|
10
|
-9
|
18.65
|
|
2025-03-28
|
12
|
0
|
12
|
22.55
|
|
2025-03-27
|
13
|
1
|
12
|
23.20
|
|
2025-03-17
|
4
|
0
|
4
|
21.80
|
|
2025-03-11
|
6
|
1
|
5
|
21.65
|
|
2024-12-31
|
4
|
0
|
4
|
22.40
|
|
2024-12-25
|
5
|
0
|
5
|
22.95
|
|
2024-11-29
|
0
|
9
|
-9
|
23.70
|
|
2024-11-28
|
12
|
0
|
12
|
23.50
|
|
2024-08-22
|
0
|
14
|
-14
|
24.20
|
|
2024-08-15
|
5
|
0
|
5
|
21.90
|
|
2024-08-05
|
40
|
0
|
40
|
21.80
|
|
2024-07-16
|
20
|
0
|
20
|
24.90
|
|
2024-07-09
|
22
|
1
|
21
|
24.35
|
|
2024-06-27
|
21
|
0
|
21
|
24.25
|
|
2024-06-26
|
4
|
89
|
-85
|
24.70
|
|
2024-06-25
|
8
|
0
|
8
|
23.20
|
|
2024-06-19
|
66
|
0
|
66
|
23.10
|
|
2024-06-14
|
21
|
67
|
-46
|
24.30
|
|
2024-06-11
|
40
|
2
|
38
|
22.95
|
|
2024-06-03
|
18
|
74
|
-56
|
23.85
|
|
2024-05-30
|
61
|
0
|
61
|
22.35
|
|
2024-05-29
|
0
|
37
|
-37
|
22.50
|
|
2024-05-27
|
2
|
53
|
-51
|
22.25
|
|
2024-05-23
|
42
|
0
|
42
|
21.00
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-17
|
0
|
15
|
-15
|
21.45
|
|
2024-05-16
|
31
|
0
|
31
|
21.30
|
|
2024-05-13
|
1
|
32
|
-31
|
21.70
|
|
2024-05-10
|
30
|
18
|
12
|
21.25
|
|
2024-05-09
|
20
|
0
|
20
|
21.50
|
|
2024-05-08
|
21
|
78
|
-57
|
21.95
|
|
2024-05-07
|
23
|
0
|
23
|
20.30
|
|
2024-05-03
|
34
|
0
|
34
|
20.25
|
|
2024-05-02
|
21
|
0
|
21
|
20.50
|
|
2024-04-29
|
12
|
0
|
12
|
20.70
|
|
2024-04-25
|
13
|
0
|
13
|
20.65
|
|
2024-04-24
|
1
|
11
|
-10
|
20.90
|
|
2024-04-22
|
12
|
2
|
10
|
20.45
|
|
2024-04-15
|
28
|
8
|
20
|
22.20
|
|
2024-04-10
|
21
|
0
|
21
|
22.70
|
|
2024-03-01
|
10
|
0
|
10
|
20.05
|
|
2024-02-19
|
0
|
30
|
-30
|
19.65
|
|
2024-02-16
|
0
|
20
|
-20
|
18.85
|
|
2024-02-05
|
29
|
0
|
29
|
18.40
|
|
2024-02-01
|
7
|
0
|
7
|
19.05
|
|
2024-01-31
|
20
|
0
|
20
|
18.95
|
|
2024-01-30
|
10
|
0
|
10
|
19.30
|
|
2024-01-26
|
20
|
0
|
20
|
19.25
|
|
2024-01-25
|
16
|
0
|
16
|
19.50
|
|
2024-01-19
|
10
|
0
|
10
|
19.50
|
|
2023-12-20
|
7
|
0
|
7
|
18.15
|
|
2023-12-19
|
7
|
0
|
7
|
18.15
|
|
2023-12-18
|
12
|
0
|
12
|
18.30
|
|
2023-12-11
|
10
|
0
|
10
|
18.50
|
|
2023-12-08
|
14
|
0
|
14
|
18.80
|
|
2023-11-02
|
2
|
0
|
2
|
17.25
|
|
2023-10-25
|
5
|
1
|
4
|
17.05
|
|
2023-10-20
|
15
|
0
|
15
|
16.60
|
|
2023-10-19
|
6
|
0
|
6
|
16.75
|
|
2023-10-05
|
3
|
0
|
3
|
16.90
|
|
2023-10-02
|
8
|
0
|
8
|
17.10
|
|
2023-09-26
|
2
|
0
|
2
|
16.75
|
|
2023-09-25
|
4
|
0
|
4
|
16.95
|
|
2023-09-19
|
5
|
0
|
5
|
17.10
|
|
2023-09-13
|
5
|
0
|
5
|
17.05
|
|
2023-09-11
|
10
|
0
|
10
|
17.35
|
|
2023-08-31
|
18
|
0
|
18
|
18.05
|
|
2023-08-28
|
10
|
0
|
10
|
17.55
|
|
2023-08-22
|
15
|
0
|
15
|
17.95
|
|
2023-07-24
|
0
|
12
|
-12
|
18.70
|
|
2023-03-10
|
31
|
10
|
21
|
16.10
|
|
2023-03-08
|
37
|
0
|
37
|
16.15
|
|
2023-03-02
|
8
|
0
|
8
|
15.60
|
|
2023-03-01
|
10
|
0
|
10
|
15.45
|
|
2023-02-24
|
0
|
3
|
-3
|
15.70
|
|
2023-02-22
|
0
|
7
|
-7
|
15.75
|
|
2023-02-21
|
0
|
8
|
-8
|
15.70
|
|
2023-02-15
|
5
|
0
|
5
|
15.55
|
|
2023-02-14
|
6
|
0
|
6
|
15.50
|
|
2023-02-10
|
8
|
0
|
8
|
15.80
|
|
2023-02-09
|
7
|
0
|
7
|
16.10
|
|
2023-02-07
|
17
|
0
|
17
|
15.75
|
|
2023-01-16
|
0
|
33
|
-33
|
15.50
|
|
2023-01-12
|
23
|
0
|
23
|
15.00
|
|
2023-01-11
|
8
|
40
|
-32
|
15.20
|
|
2022-12-20
|
10
|
0
|
10
|
14.55
|
|
2022-12-16
|
10
|
0
|
10
|
14.95
|
|
2022-12-14
|
10
|
0
|
10
|
15.40
|
|
2022-12-12
|
0
|
10
|
-10
|
15.55
|
|
2022-11-30
|
0
|
1
|
-1
|
15.10
|
|
2022-10-28
|
0
|
1
|
-1
|
14.00
|
|
2022-09-07
|
10
|
0
|
10
|
15.20
|
|
2022-09-06
|
20
|
0
|
20
|
15.55
|
|
2022-09-05
|
20
|
0
|
20
|
15.95
|
|
2022-08-26
|
10
|
0
|
10
|
16.20
|
|
2022-08-25
|
6
|
0
|
6
|
16.20
|
|
2022-08-22
|
10
|
0
|
10
|
16.25
|
|
2022-08-08
|
0
|
30
|
-30
|
15.45
|
|
2022-08-04
|
10
|
0
|
10
|
14.85
|
|
2022-08-03
|
20
|
0
|
20
|
14.95
|
|
2022-08-01
|
0
|
11
|
-11
|
15.00
|
|
2022-07-29
|
0
|
6
|
-6
|
14.95
|
|
2022-07-28
|
20
|
0
|
20
|
14.95
|
|
2022-07-27
|
0
|
10
|
-10
|
14.95
|
|
2022-07-22
|
10
|
8
|
2
|
14.75
|
|
2022-07-12
|
10
|
0
|
10
|
14.70
|
|
2022-06-27
|
0
|
2
|
-2
|
14.90
|
|
2022-06-23
|
10
|
5
|
5
|
14.80
|
|
2022-06-22
|
2
|
0
|
2
|
14.80
|
|
2022-06-20
|
0
|
36
|
-36
|
14.85
|
|
2022-04-29
|
0
|
26
|
-26
|
16.85
|
|
2022-04-21
|
0
|
2
|
-2
|
17.80
|
|
2022-04-13
|
0
|
5
|
-5
|
17.85
|
|
2022-04-11
|
0
|
17
|
-17
|
17.80
|
|
2022-04-08
|
3
|
0
|
3
|
17.90
|
|
2022-02-10
|
10
|
0
|
10
|
18.80
|
|
2021-12-17
|
52
|
0
|
52
|
20.65
|
|
2021-12-14
|
55
|
1
|
54
|
20.70
|
|
2021-11-26
|
20
|
0
|
20
|
20.00
|
|
2021-09-28
|
0
|
70
|
-70
|
20.90
|
|
2021-09-17
|
20
|
0
|
20
|
19.20
|
|
2021-04-29
|
30
|
163
|
-133
|
21.40
|
|
2021-04-21
|
30
|
0
|
30
|
21.10
|
|
2021-04-13
|
100
|
3
|
97
|
19.70
|
|
2021-03-19
|
7
|
0
|
7
|
15.95
|
|
2021-02-04
|
0
|
11
|
-11
|
15.35
|
|
2020-12-30
|
9
|
0
|
9
|
16.55
|
|
2020-11-12
|
0
|
20
|
-20
|
14.80
|
|
2020-08-14
|
5
|
0
|
5
|
17.45
|
|
2020-06-04
|
0
|
30
|
-30
|
16.20
|
|
2019-12-24
|
0
|
20
|
-20
|
16.40
|
|
2019-12-02
|
0
|
2
|
-2
|
16.20
|
|
2019-11-27
|
0
|
10
|
-10
|
16.65
|
|
2019-11-25
|
0
|
40
|
-40
|
16.65
|
|
2019-11-20
|
50
|
15
|
35
|
17.10
|
|
2019-11-06
|
0
|
50
|
-50
|
15.80
|
|
2019-07-02
|
18
|
0
|
18
|
18.05
|
| 合計 | 1792 | 1730 | 62 | |
