點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (28/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 28%
10日大漲率 38%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
0
2
31.25
2025-12-10
0
2
-2
41.25
2025-12-09
0
1
-1
42.00
2025-12-04
1
0
1
40.15
2025-11-03
0
1
-1
40.00
2025-06-02
21
0
21
47.60
2024-07-12
1
0
1
56.50
2024-06-17
1
0
1
60.10
2024-05-23
57
30
27
65.10
2024-03-22
44
1
43
2024-02-01
25
0
25
84.20
2024-01-30
10
0
10
82.60
2024-01-29
12
2
10
84.00
2024-01-26
27
0
27
83.70
2024-01-25
1
33
-32
86.20
2024-01-23
32
2
30
85.10
2024-01-18
87
97
-10
79.10
2023-12-01
1
74
-73
80.60
2023-11-27
8
78
-70
55.20
2023-11-17
33
0
33
54.40
2023-11-10
21
10
11
46.95
2023-11-09
0
9
-9
49.90
2023-11-07
30
0
30
49.10
2023-11-06
15
0
15
49.10
2023-10-24
11
33
-22
49.90
2023-10-23
0
20
-20
46.85
2023-10-18
0
24
-24
49.00
2023-10-17
22
0
22
44.55
2023-09-28
10
0
10
38.80
2023-08-08
6
0
6
45.35
2023-08-04
10
0
10
44.40
2023-07-31
9
0
9
44.20
2023-07-25
15
0
15
46.70
2023-07-19
16
0
16
49.85
2023-07-14
30
10
20
50.50
2023-07-11
50
30
20
47.20
2023-07-10
32
0
32
48.15
2023-07-05
20
0
20
51.80
2023-07-04
31
0
31
53.40
2023-06-27
2
84
-82
51.40
2023-06-26
35
3
32
46.80
2023-06-20
41
15
26
38.70
2023-05-11
75
112
-37
31.10
2023-05-08
1
0
1
27.10
2023-04-18
40
20
20
23.70
2023-03-28
30
0
30
21.00
2023-03-24
16
0
16
20.50
2021-08-20
1
0
1
24.20
2020-07-24
0
14
-14
27.55
2020-07-20
14
0
14
26.05
2020-05-21
0
20
-20
20.30
2020-04-24
30
11
19
16.45
2020-04-22
0
2
-2
13.90
2020-04-14
3
0
3
14.55
2020-04-10
0
4
-4
14.20
2020-04-08
1
4
-3
13.80
2020-04-07
0
20
-20
13.30
2020-03-31
12
12
12
12.75
2020-03-12
7
0
7
13.50
2020-02-05
0
18
-18
16.00
2020-02-04
0
10
-10
15.80
2020-02-03
11
0
11
15.10
2020-01-31
13
0
13
15.60
2020-01-15
0
4
-4
19.60
2019-11-18
0
10
-10
16.10
2019-11-13
6
0
6
15.35
合計 1029 820 221