點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 14.6%
10日大漲率 29.3%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-17
3
0
3
56.80
2025-10-30
0
10
-10
58.20
2025-08-01
5
0
5
54.70
2025-03-11
0
4
-4
58.10
2024-09-19
5
55
-50
64.50
2024-09-12
4
105
-101
63.50
2024-09-11
101
0
101
61.10
2024-09-10
0
101
-101
55.60
2024-09-04
101
0
101
53.30
2024-06-04
0
5
-5
47.70
2024-04-24
0
10
-10
44.75
2024-03-19
0
26
-26
55.30
2023-07-10
0
22
-22
26.25
2023-07-06
13
0
13
25.95
2023-07-05
0
13
-13
26.40
2023-07-03
22
0
22
27.40
2023-05-09
5
0
5
26.65
2023-04-28
0
10
-10
27.90
2023-04-25
10
0
10
27.05
2023-04-18
6
0
6
29.30
2023-03-27
0
14
-14
26.20
2023-03-24
14
0
14
25.30
2022-08-31
6
0
6
28.25
2022-08-26
0
30
-30
28.00
2022-08-24
30
0
30
27.60
2022-08-18
10
60
-50
28.85
2022-08-08
10
0
10
23.65
2022-05-03
11
0
11
22.75
2022-04-29
15
0
15
23.70
2022-04-25
1
0
1
20.95
2022-04-21
4
0
4
21.00
2021-12-14
10
0
10
25.05
2021-12-03
0
67
-67
26.70
2021-11-29
2
0
2
21.80
2021-11-12
0
10
-10
22.10
2021-11-09
2
0
2
21.40
2021-11-08
0
6
-6
21.55
2021-11-04
3
0
3
21.55
2021-11-03
3
0
3
21.35
2021-11-02
6
0
6
21.35
2021-10-26
10
0
10
21.95
2021-10-15
20
2
18
21.75
2021-09-27
19
0
19
23.30
2021-07-05
1
0
1
18.65
2021-04-19
30
0
30
21.30
2021-04-07
0
15
-15
21.50
2021-03-31
0
1
-1
19.85
2021-03-26
0
1
-1
19.75
2021-03-24
2
0
2
20.00
2021-03-23
1
0
1
19.95
2021-03-22
2
0
2
20.20
2021-01-19
10
0
10
20.00
2020-05-25
0
12
-12
17.35
2020-05-15
0
8
-8
17.50
2020-05-13
0
2
-2
18.15
2020-05-04
0
3
-3
17.80
2020-04-30
2
0
2
17.75
2020-04-29
3
0
3
17.75
2020-04-28
12
0
12
17.65
2020-04-27
8
0
8
17.90
2020-02-21
0
5
-5
17.35
2020-02-20
5
0
5
17.25
2020-02-14
0
5
-5
17.50
2020-02-05
5
0
5
17.40
合計 532 602 -70