| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
30
|
0
|
30
|
109.50
|
|
2026-04-28
|
0
|
28
|
-28
|
109.50
|
|
2026-04-27
|
21
|
0
|
21
|
106.00
|
|
2026-03-24
|
6
|
0
|
6
|
97.00
|
|
2026-01-22
|
34
|
22
|
12
|
120.50
|
|
2026-01-02
|
117
|
31
|
86
|
138.50
|
|
2025-12-29
|
30
|
2
|
28
|
139.00
|
|
2025-12-16
|
51
|
1
|
50
|
141.00
|
|
2025-12-15
|
21
|
41
|
-20
|
145.00
|
|
2025-12-08
|
52
|
26
|
26
|
141.50
|
|
2025-12-01
|
62
|
86
|
-24
|
146.00
|
|
2025-11-24
|
21
|
0
|
21
|
122.50
|
|
2025-11-17
|
31
|
66
|
-35
|
135.00
|
|
2025-11-14
|
53
|
8
|
45
|
134.00
|
|
2025-11-12
|
1
|
18
|
-17
|
141.00
|
|
2025-11-10
|
5
|
81
|
-76
|
138.00
|
|
2025-10-29
|
112
|
62
|
50
|
129.00
|
|
2025-10-16
|
23
|
103
|
-80
|
119.50
|
|
2025-10-15
|
1
|
36
|
-35
|
113.50
|
|
2025-10-14
|
79
|
35
|
44
|
103.50
|
|
2025-10-02
|
21
|
87
|
-66
|
106.00
|
|
2025-09-18
|
20
|
4
|
16
|
106.00
|
|
2025-09-01
|
21
|
5
|
16
|
98.50
|
|
2025-08-27
|
53
|
21
|
32
|
104.50
|
|
2025-08-22
|
20
|
30
|
-10
|
100.00
|
|
2025-08-20
|
30
|
20
|
10
|
100.00
|
|
2025-08-14
|
57
|
40
|
17
|
109.00
|
|
2025-08-07
|
104
|
4
|
100
|
112.00
|
|
2025-08-05
|
30
|
0
|
30
|
110.50
|
|
2025-07-28
|
61
|
30
|
31
|
111.50
|
|
2025-07-21
|
23
|
80
|
-57
|
124.00
|
|
2025-07-14
|
53
|
4
|
49
|
119.00
|
|
2025-07-11
|
40
|
105
|
-65
|
123.00
|
|
2025-07-10
|
65
|
4
|
61
|
118.50
|
|
2025-07-09
|
65
|
9
|
56
|
120.50
|
|
2025-07-04
|
75
|
51
|
24
|
121.50
|
|
2025-06-18
|
32
|
4
|
28
|
108.00
|
|
2025-03-03
|
0
|
20
|
-20
|
111.50
|
|
2025-01-21
|
0
|
20
|
-20
|
115.50
|
|
2025-01-15
|
0
|
23
|
-23
|
114.50
|
|
2024-11-29
|
0
|
18
|
-18
|
118.00
|
|
2024-11-25
|
1
|
24
|
-23
|
122.00
|
|
2024-11-22
|
0
|
24
|
-24
|
120.00
|
|
2024-11-08
|
1
|
44
|
-43
|
130.00
|
|
2024-11-07
|
0
|
14
|
-14
|
134.00
|
|
2024-10-25
|
0
|
13
|
-13
|
138.00
|
|
2024-10-22
|
15
|
2
|
13
|
143.50
|
|
2024-10-14
|
0
|
10
|
-10
|
135.50
|
|
2024-10-08
|
0
|
19
|
-19
|
138.50
|
|
2024-09-30
|
12
|
0
|
12
|
141.50
|
|
2024-09-26
|
29
|
42
|
-13
|
144.00
|
|
2024-09-13
|
0
|
100
|
-100
|
149.00
|
|
2024-09-06
|
20
|
30
|
-10
|
146.00
|
|
2024-08-30
|
12
|
29
|
-17
|
159.00
|
|
2024-08-15
|
22
|
0
|
22
|
174.00
|
|
2024-08-14
|
70
|
112
|
-42
|
171.00
|
|
2024-08-07
|
65
|
123
|
-58
|
163.00
|
|
2024-07-08
|
23
|
1
|
22
|
153.00
|
|
2024-07-05
|
21
|
1
|
20
|
161.00
|
|
2024-07-04
|
47
|
11
|
36
|
163.00
|
|
2024-07-03
|
2
|
69
|
-67
|
|
|
2024-06-28
|
35
|
10
|
25
|
158.00
|
|
2024-06-27
|
33
|
0
|
33
|
160.00
|
|
2024-06-19
|
21
|
43
|
-22
|
164.00
|
|
2024-06-17
|
40
|
8
|
32
|
169.50
|
|
2024-06-06
|
37
|
10
|
27
|
167.50
|
|
2024-05-21
|
32
|
5
|
27
|
|
|
2024-03-26
|
32
|
2
|
30
|
129.00
|
|
2024-03-22
|
12
|
40
|
-28
|
|
|
2024-03-11
|
29
|
0
|
29
|
132.50
|
|
2024-03-08
|
51
|
0
|
51
|
132.00
|
|
2023-12-13
|
2
|
52
|
-50
|
98.00
|
|
2023-11-16
|
0
|
36
|
-36
|
73.50
|
|
2023-11-07
|
0
|
27
|
-27
|
60.00
|
|
2023-11-01
|
53
|
1
|
52
|
54.60
|
|
2023-10-20
|
38
|
19
|
19
|
40.60
|
|
2023-10-13
|
8
|
0
|
8
|
37.30
|
|
2023-09-26
|
10
|
0
|
10
|
36.55
|
|
2023-09-25
|
17
|
0
|
17
|
37.40
|
|
2023-09-06
|
10
|
0
|
10
|
34.00
|
|
2023-08-21
|
0
|
10
|
-10
|
30.90
|
|
2023-08-11
|
4
|
0
|
4
|
31.50
|
|
2023-08-10
|
10
|
0
|
10
|
31.20
|
|
2023-08-09
|
3
|
0
|
3
|
32.25
|
|
2023-08-08
|
10
|
0
|
10
|
32.25
|
|
2023-08-07
|
5
|
0
|
5
|
32.90
|
|
2023-07-28
|
8
|
2
|
6
|
34.55
|
|
2023-07-26
|
7
|
0
|
7
|
34.05
|
|
2023-07-18
|
13
|
0
|
13
|
35.60
|
|
2023-07-04
|
1
|
36
|
-35
|
37.30
|
|
2023-07-03
|
24
|
0
|
24
|
34.85
|
|
2023-06-29
|
5
|
0
|
5
|
34.75
|
|
2023-06-26
|
6
|
0
|
6
|
34.25
|
|
2023-06-14
|
9
|
0
|
9
|
35.00
|
|
2023-06-12
|
12
|
0
|
12
|
34.90
|
|
2023-03-08
|
23
|
0
|
23
|
35.70
|
|
2023-01-09
|
12
|
0
|
12
|
31.80
|
|
2022-08-15
|
30
|
1
|
29
|
40.20
|
|
2022-07-20
|
12
|
0
|
12
|
38.30
|
|
2022-07-15
|
0
|
19
|
-19
|
37.45
|
|
2022-07-06
|
30
|
10
|
20
|
34.80
|
|
2022-06-21
|
9
|
0
|
9
|
37.70
|
|
2022-05-04
|
26
|
0
|
26
|
46.45
|
|
2022-04-19
|
11
|
0
|
11
|
51.70
|
|
2022-03-16
|
41
|
2
|
39
|
54.20
|
|
2022-03-09
|
40
|
10
|
30
|
58.20
|
|
2022-03-08
|
24
|
4
|
20
|
55.20
|
|
2021-12-24
|
0
|
20
|
-20
|
61.70
|
|
2021-11-30
|
31
|
10
|
21
|
62.40
|
|
2021-08-02
|
28
|
2
|
26
|
55.90
|
|
2021-07-27
|
60
|
0
|
60
|
67.20
|
|
2021-07-19
|
20
|
74
|
-54
|
55.50
|
|
2021-07-16
|
109
|
20
|
89
|
54.30
|
|
2021-07-13
|
0
|
79
|
-79
|
57.90
|
|
2021-07-05
|
146
|
11
|
135
|
46.90
|
|
2021-06-01
|
16
|
59
|
-43
|
49.05
|
|
2021-05-12
|
0
|
46
|
-46
|
36.80
|
|
2021-01-15
|
80
|
4
|
76
|
22.10
|
|
2020-07-14
|
0
|
214
|
-214
|
22.30
|
|
2020-07-06
|
0
|
30
|
-30
|
19.00
|
|
2020-06-22
|
50
|
0
|
50
|
17.10
|
|
2020-06-19
|
50
|
0
|
50
|
15.55
|
|
2020-05-29
|
1
|
0
|
1
|
12.55
|
| 合計 | 3286 | 2809 | 477 | |
