點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘塑 (3131)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.6% (21/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 18.8%
10日大漲率 28.1%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-20
0
1
-1
1090.00
2024-07-29
0
5
-5
1465.00
2024-07-11
5
0
5
1360.00
2024-03-15
0
5
-5
847.00
2023-11-09
2
0
2
467.00
2023-10-24
1
3
-2
446.00
2023-10-11
0
2
-2
2023-05-16
2
0
2
368.00
2023-04-27
0
2
-2
328.50
2023-04-20
0
1
-1
311.00
2023-04-13
0
2
-2
308.50
2023-04-10
2
0
2
309.00
2023-04-07
1
0
1
308.00
2023-03-31
3
0
3
308.50
2023-03-30
1
0
1
305.00
2023-03-28
0
4
-4
301.00
2023-03-27
0
3
-3
307.50
2023-03-16
2
0
2
274.00
2023-03-10
1
5
-4
266.00
2023-03-02
1
0
1
255.50
2023-03-01
0
1
-1
253.00
2023-02-21
2
0
2
254.00
2023-01-13
0
1
-1
230.00
2023-01-05
1
0
1
230.00
2022-12-30
1
0
1
227.00
2022-12-19
0
1
-1
230.00
2022-12-16
0
1
-1
232.50
2022-12-15
1
0
1
236.00
2022-12-13
0
1
-1
232.00
2022-12-07
0
3
-3
234.00
2022-11-29
0
2
-2
234.50
2022-11-28
0
2
-2
233.50
2022-10-11
0
1
-1
199.00
2022-08-29
0
1
-1
242.50
2022-08-26
1
0
1
248.00
2022-05-09
0
1
-1
292.00
2022-04-28
1
0
1
287.50
2022-04-21
0
2
-2
303.50
2022-04-14
1
0
1
319.50
2022-04-11
0
1
-1
316.00
2022-03-28
1
0
1
328.00
2022-03-09
0
1
-1
298.00
2022-02-25
1
0
1
319.00
2022-02-18
0
1
-1
334.50
2022-02-14
0
1
-1
330.50
2022-01-25
1
0
1
331.00
2022-01-19
1
0
1
348.50
2021-12-17
1
0
1
353.50
2021-12-06
0
1
-1
367.50
2021-11-23
1
5
-4
373.00
2021-11-19
5
1
4
377.00
2021-10-18
0
1
-1
326.50
2021-10-13
0
1
-1
330.50
2021-10-12
1
0
1
330.00
2021-10-07
0
1
-1
329.50
2021-09-30
0
1
-1
352.00
2021-09-14
0
1
-1
374.00
2021-08-31
1
0
1
400.50
2021-08-27
0
1
-1
398.00
2021-04-22
0
3
-3
334.00
2020-03-17
0
13
-13
167.00
2020-03-13
13
0
13
187.00
2020-01-20
0
20
-20
293.50
2019-12-13
30
0
30
273.50
2019-10-04
2
0
2
151.50
2019-09-04
0
1
-1
138.50
2019-07-25
1
0
1
134.00
2019-07-22
2
0
2
133.00
合計 90 104 -14