點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯鈞 (3450)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 24.4%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-11
1
35
-34
202.50
2025-09-04
40
0
40
196.50
2025-08-25
0
60
-60
207.00
2025-08-05
30
0
30
191.50
2025-07-25
60
41
19
205.00
2025-07-24
31
63
-32
203.50
2025-07-10
61
43
18
203.50
2025-07-08
40
90
-50
197.00
2025-06-13
36
6
30
197.00
2025-06-10
0
61
-61
189.50
2025-06-05
76
20
56
181.00
2025-06-04
0
55
-55
183.50
2025-05-21
5
27
-22
210.00
2025-05-16
73
9
64
213.50
2025-05-14
13
89
-76
214.50
2025-05-13
63
17
46
208.50
2025-04-28
10
52
-42
204.00
2025-04-24
50
17
33
192.00
2025-04-23
6
45
-39
192.50
2025-04-02
2
56
-54
234.00
2025-03-20
1
38
-37
278.00
2025-03-18
33
5
28
273.00
2025-03-07
37
11
26
265.00
2023-08-22
11
0
11
42.45
2023-05-19
15
0
15
36.60
2023-03-22
0
11
-11
41.00
2022-07-15
1
52
-51
41.55
2022-01-14
5
0
5
53.00
2021-12-09
8
0
8
55.90
2021-08-20
52
0
52
51.70
2021-08-16
0
52
-52
53.60
2021-07-22
0
41
-41
61.70
2021-06-07
0
24
-24
57.90
2021-05-17
31
0
31
48.05
2021-05-14
21
1
20
52.60
2021-05-12
62
1
61
51.60
2021-05-11
25
0
25
55.80
2021-05-07
0
40
-40
61.60
2021-05-06
0
5
-5
60.70
2021-04-28
0
10
-10
64.90
2021-01-20
7
45
-38
63.80
2020-12-29
0
23
-23
70.30
2020-12-10
6
40
-34
70.40
2020-11-13
4
20
-16
67.70
2020-10-23
3
0
3
65.60
2020-10-15
0
41
-41
66.80
2020-01-13
1
48
-47
65.90
2020-01-10
37
2
35
65.10
2020-01-02
67
16
51
67.70
2019-12-23
45
0
45
56.40
2019-12-06
10
0
10
52.70
2019-11-14
20
0
20
51.10
2019-10-09
12
0
12
52.80
2019-10-07
12
0
12
54.00
2019-09-03
0
27
-27
58.00
2019-08-07
12
0
12
51.70
2019-08-02
18
0
18
54.80
2019-07-17
16
0
16
56.10
2019-07-15
0
31
-31
59.80
合計 1169 1370 -201