| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
5
|
0
|
5
|
31.45
|
|
2026-03-16
|
10
|
0
|
10
|
31.85
|
|
2026-03-04
|
5
|
0
|
5
|
31.20
|
|
2026-02-25
|
10
|
0
|
10
|
32.45
|
|
2025-12-02
|
0
|
5
|
-5
|
37.00
|
|
2025-11-28
|
0
|
20
|
-20
|
37.30
|
|
2025-11-27
|
0
|
10
|
-10
|
37.85
|
|
2025-11-24
|
0
|
30
|
-30
|
36.60
|
|
2025-11-19
|
0
|
3
|
-3
|
35.65
|
|
2025-10-30
|
0
|
20
|
-20
|
37.55
|
|
2025-10-27
|
0
|
50
|
-50
|
38.40
|
|
2025-10-23
|
0
|
35
|
-35
|
37.65
|
|
2025-10-17
|
0
|
38
|
-38
|
36.05
|
|
2025-10-14
|
5
|
0
|
5
|
32.70
|
|
2025-10-13
|
33
|
0
|
33
|
33.40
|
|
2025-07-29
|
5
|
0
|
5
|
34.85
|
|
2025-06-20
|
5
|
0
|
5
|
33.15
|
|
2025-06-13
|
5
|
0
|
5
|
34.45
|
|
2025-03-14
|
1
|
0
|
1
|
37.65
|
|
2024-12-12
|
20
|
0
|
20
|
37.35
|
|
2024-11-21
|
15
|
0
|
15
|
38.55
|
|
2024-11-20
|
0
|
50
|
-50
|
38.35
|
|
2024-11-19
|
3
|
0
|
3
|
39.20
|
|
2024-11-18
|
46
|
0
|
46
|
39.20
|
|
2024-11-15
|
10
|
0
|
10
|
39.45
|
|
2024-11-11
|
55
|
0
|
55
|
39.55
|
|
2024-11-07
|
20
|
0
|
20
|
41.70
|
|
2024-11-05
|
11
|
0
|
11
|
40.30
|
|
2024-11-04
|
16
|
0
|
16
|
39.85
|
|
2024-11-01
|
38
|
0
|
38
|
40.10
|
|
2024-10-29
|
8
|
0
|
8
|
40.15
|
|
2024-09-09
|
1
|
81
|
-80
|
43.85
|
|
2024-02-15
|
0
|
41
|
-41
|
39.15
|
|
2024-01-24
|
0
|
9
|
-9
|
37.80
|
|
2023-11-14
|
0
|
15
|
-15
|
34.90
|
|
2023-10-23
|
5
|
0
|
5
|
30.20
|
|
2023-10-19
|
10
|
0
|
10
|
30.05
|
|
2023-10-13
|
14
|
0
|
14
|
31.30
|
|
2023-10-06
|
5
|
0
|
5
|
31.45
|
|
2023-08-11
|
40
|
0
|
40
|
34.05
|
|
2023-07-31
|
0
|
20
|
-20
|
33.40
|
|
2023-07-27
|
10
|
0
|
10
|
32.65
|
|
2023-07-21
|
10
|
0
|
10
|
31.25
|
|
2023-07-17
|
20
|
0
|
20
|
31.85
|
|
2023-07-14
|
15
|
0
|
15
|
31.30
|
|
2023-07-10
|
15
|
0
|
15
|
30.20
|
|
2023-07-07
|
20
|
0
|
20
|
30.45
|
|
2023-06-30
|
28
|
0
|
28
|
30.15
|
|
2023-03-22
|
2
|
0
|
2
|
24.15
|
|
2022-09-14
|
2
|
0
|
2
|
20.80
|
|
2021-06-03
|
0
|
5
|
-5
|
30.40
|
|
2021-05-31
|
0
|
5
|
-5
|
30.45
|
|
2021-05-27
|
0
|
5
|
-5
|
30.35
|
|
2021-05-26
|
0
|
7
|
-7
|
30.60
|
|
2021-01-21
|
0
|
25
|
-25
|
32.15
|
|
2020-09-11
|
0
|
12
|
-12
|
34.85
|
|
2020-09-09
|
0
|
10
|
-10
|
34.85
|
|
2020-09-08
|
0
|
33
|
-33
|
33.50
|
|
2020-09-07
|
0
|
5
|
-5
|
34.00
|
|
2020-09-03
|
0
|
10
|
-10
|
33.60
|
|
2020-09-02
|
0
|
30
|
-30
|
33.35
|
|
2020-09-01
|
0
|
4
|
-4
|
31.55
|
|
2020-08-31
|
0
|
29
|
-29
|
31.55
|
|
2020-08-26
|
0
|
15
|
-15
|
32.20
|
|
2020-08-25
|
0
|
31
|
-31
|
30.90
|
|
2020-08-24
|
0
|
5
|
-5
|
29.45
|
|
2020-08-19
|
0
|
1
|
-1
|
28.70
|
|
2020-08-13
|
0
|
5
|
-5
|
27.05
|
|
2020-07-08
|
0
|
10
|
-10
|
26.30
|
|
2020-03-19
|
0
|
20
|
-20
|
20.20
|
|
2020-01-09
|
0
|
5
|
-5
|
26.35
|
|
2019-12-31
|
0
|
10
|
-10
|
26.00
|
|
2019-11-29
|
0
|
10
|
-10
|
26.15
|
|
2019-11-27
|
0
|
5
|
-5
|
26.60
|
|
2019-08-28
|
0
|
50
|
-50
|
24.65
|
|
2019-08-19
|
20
|
0
|
20
|
18.90
|
|
2019-08-16
|
10
|
0
|
10
|
18.85
|
|
2019-08-15
|
20
|
0
|
20
|
18.85
|
|
2019-08-01
|
25
|
0
|
25
|
19.00
|
|
2019-07-17
|
20
|
0
|
20
|
19.90
|
| 合計 | 618 | 774 | -156 | |
