點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 25%
10日大漲率 12.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
0
0
12.95
2026-02-24
0
4
-4
12.95
2026-02-04
0
10
-10
13.60
2026-01-26
2
0
2
13.90
2026-01-14
0
8
-8
13.60
2026-01-12
8
0
8
13.50
2025-12-03
2
0
2
13.85
2025-11-26
3
0
3
13.35
2025-11-25
5
0
5
13.35
2025-11-12
0
0
0
14.30
2025-08-12
0
7
-7
13.95
2025-08-11
0
3
-3
13.80
2025-07-22
0
3
-3
13.10
2025-07-04
8
0
8
13.30
2025-07-03
5
0
5
13.15
2024-04-25
0
0
0
13.85
2023-03-01
0
10
-10
14.20
2023-01-05
0
10
-10
14.15
2022-12-14
0
10
-10
14.80
2022-03-16
0
10
-10
15.60
2021-09-09
10
0
10
15.75
2021-08-11
40
3
37
19.85
2021-08-10
0
23
-23
22.05
2021-08-05
0
48
-48
22.60
2021-08-03
0
10
-10
18.70
2021-07-30
10
0
10
16.50
2021-07-22
0
10
-10
16.90
2021-05-14
0
18
-18
15.25
2021-05-06
0
6
-6
15.65
2021-04-14
0
7
-7
17.20
2021-03-25
0
8
-8
16.60
2021-03-04
5
0
5
14.20
2021-02-24
14
0
14
15.00
2021-01-12
0
6
-6
14.25
2021-01-11
0
10
-10
15.35
2020-11-18
0
10
-10
15.30
2020-10-30
0
6
-6
18.55
2020-10-28
0
5
-5
19.40
2020-10-21
0
10
-10
17.20
2020-09-25
10
0
10
14.15
2020-09-22
20
5
15
15.60
2020-08-06
0
10
-10
10.40
2020-08-05
0
20
-20
11.00
2020-07-17
0
20
-20
10.15
2020-07-13
0
10
-10
11.30
2020-06-15
0
10
-10
8.80
2020-06-04
0
0
0
7.20
2020-05-19
10
0
10
7.69
2019-12-04
10
0
10
8.75
2019-11-08
0
1
-1
8.93
2019-08-12
0
1
-1
9.75
2019-07-19
0
2
-2
10.45
2019-07-01
0
1
-1
9.85
合計 162 335 -173