| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
8
|
-8
|
308.00
|
|
2025-05-13
|
0
|
1
|
-1
|
345.00
|
|
2024-12-25
|
0
|
1
|
-1
|
362.00
|
|
2024-11-05
|
4
|
0
|
4
|
372.00
|
|
2024-07-15
|
2
|
0
|
2
|
444.50
|
|
2024-02-19
|
0
|
3
|
-3
|
389.50
|
|
2024-02-16
|
0
|
3
|
-3
|
385.00
|
|
2024-02-01
|
6
|
0
|
6
|
381.00
|
|
2022-07-26
|
1
|
22
|
-21
|
450.00
|
|
2022-07-01
|
1
|
0
|
1
|
420.00
|
|
2022-06-27
|
0
|
10
|
-10
|
439.00
|
|
2022-06-21
|
0
|
10
|
-10
|
446.50
|
|
2022-06-13
|
1
|
0
|
1
|
414.00
|
|
2022-06-09
|
2
|
0
|
2
|
414.00
|
|
2022-06-07
|
2
|
0
|
2
|
427.00
|
|
2022-05-20
|
1
|
0
|
1
|
403.50
|
|
2022-05-03
|
1
|
0
|
1
|
416.00
|
|
2022-03-25
|
0
|
6
|
-6
|
485.00
|
|
2022-03-21
|
3
|
20
|
-17
|
484.50
|
|
2022-03-14
|
4
|
1
|
3
|
471.00
|
|
2022-03-10
|
0
|
10
|
-10
|
468.00
|
|
2022-02-17
|
2
|
61
|
-59
|
452.00
|
|
2022-01-06
|
3
|
21
|
-18
|
451.50
|
|
2022-01-05
|
0
|
12
|
-12
|
430.00
|
|
2021-12-02
|
41
|
0
|
41
|
417.50
|
|
2021-11-18
|
31
|
0
|
31
|
460.50
|
|
2021-11-12
|
0
|
4
|
-4
|
488.50
|
|
2021-10-14
|
1
|
21
|
-20
|
519.00
|
|
2021-09-29
|
21
|
0
|
21
|
512.00
|
|
2021-08-18
|
1
|
35
|
-34
|
507.00
|
|
2021-07-27
|
26
|
0
|
26
|
480.00
|
|
2021-07-20
|
0
|
15
|
-15
|
586.00
|
|
2021-07-06
|
13
|
3
|
10
|
552.00
|
|
2021-07-02
|
16
|
0
|
16
|
579.00
|
|
2021-06-08
|
0
|
38
|
-38
|
546.00
|
|
2021-06-03
|
15
|
4
|
11
|
511.00
|
|
2021-05-27
|
6
|
0
|
6
|
504.00
|
|
2021-05-21
|
2
|
31
|
-29
|
490.50
|
|
2021-05-18
|
0
|
25
|
-25
|
425.50
|
|
2021-05-17
|
25
|
1
|
24
|
387.00
|
|
2021-05-13
|
6
|
0
|
6
|
423.00
|
|
2021-05-12
|
32
|
2
|
30
|
439.50
|
|
2021-05-11
|
21
|
2
|
19
|
488.00
|
|
2021-05-07
|
2
|
23
|
-21
|
462.00
|
|
2021-05-06
|
21
|
0
|
21
|
420.00
|
|
2021-04-15
|
1
|
43
|
-42
|
400.00
|
|
2021-04-14
|
0
|
20
|
-20
|
382.50
|
|
2021-04-09
|
1
|
31
|
-30
|
392.00
|
|
2021-04-08
|
0
|
13
|
-13
|
388.50
|
|
2021-04-07
|
0
|
12
|
-12
|
387.50
|
|
2021-04-01
|
14
|
7
|
7
|
383.00
|
|
2021-03-31
|
26
|
16
|
10
|
382.00
|
|
2021-03-29
|
16
|
2
|
14
|
385.50
|
|
2021-03-26
|
1
|
53
|
-52
|
391.50
|
|
2021-03-25
|
12
|
0
|
12
|
356.00
|
|
2021-03-24
|
12
|
2
|
10
|
361.00
|
|
2021-03-23
|
69
|
0
|
69
|
366.00
|
|
2021-03-22
|
43
|
16
|
27
|
365.50
|
|
2021-03-19
|
20
|
1
|
19
|
360.00
|
|
2021-03-17
|
0
|
21
|
-21
|
347.00
|
|
2021-03-15
|
21
|
13
|
8
|
329.00
|
|
2021-03-12
|
15
|
0
|
15
|
328.00
|
|
2021-03-11
|
0
|
22
|
-22
|
350.50
|
|
2021-03-10
|
21
|
0
|
21
|
319.00
|
|
2021-03-08
|
20
|
42
|
-22
|
327.00
|
|
2021-01-22
|
10
|
2
|
8
|
245.00
|
|
2021-01-21
|
10
|
0
|
10
|
236.00
|
|
2021-01-20
|
39
|
0
|
39
|
233.50
|
|
2020-04-24
|
1
|
0
|
1
|
112.50
|
|
2020-03-19
|
0
|
10
|
-10
|
89.20
|
|
2020-03-11
|
1
|
0
|
1
|
131.00
|
|
2020-01-20
|
0
|
5
|
-5
|
172.50
|
|
2020-01-17
|
0
|
5
|
-5
|
172.50
|
|
2020-01-16
|
0
|
5
|
-5
|
174.50
|
|
2020-01-15
|
0
|
5
|
-5
|
173.50
|
|
2020-01-14
|
0
|
5
|
-5
|
175.50
|
|
2020-01-13
|
0
|
10
|
-10
|
178.50
|
|
2019-12-25
|
0
|
5
|
-5
|
173.00
|
|
2019-12-13
|
2
|
0
|
2
|
174.50
|
|
2019-11-21
|
20
|
0
|
20
|
169.00
|
|
2019-10-28
|
0
|
32
|
-32
|
165.50
|
|
2019-10-09
|
11
|
0
|
11
|
168.50
|
|
2019-10-08
|
24
|
0
|
24
|
173.00
|
|
2019-10-07
|
32
|
0
|
32
|
178.50
|
| 合計 | 755 | 791 | -36 | |
