| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
1
|
-1
|
39.70
|
|
2025-04-23
|
0
|
5
|
-5
|
42.05
|
|
2025-03-25
|
0
|
1
|
-1
|
45.80
|
|
2024-06-05
|
0
|
8
|
-8
|
44.90
|
|
2024-05-10
|
0
|
4
|
-4
|
43.40
|
|
2023-11-27
|
1
|
6
|
-5
|
49.00
|
|
2023-08-15
|
0
|
2
|
-2
|
57.50
|
|
2023-06-20
|
1
|
16
|
-15
|
61.20
|
|
2023-04-10
|
0
|
10
|
-10
|
56.30
|
|
2023-03-27
|
0
|
10
|
-10
|
56.10
|
|
2023-02-01
|
20
|
0
|
20
|
52.00
|
|
2023-01-31
|
0
|
125
|
-125
|
52.50
|
|
2022-12-23
|
0
|
223
|
-223
|
52.00
|
|
2022-12-13
|
6
|
60
|
-54
|
47.05
|
|
2022-12-07
|
0
|
14
|
-14
|
46.60
|
|
2022-12-06
|
0
|
64
|
-64
|
47.05
|
|
2022-12-05
|
0
|
60
|
-60
|
44.25
|
|
2022-12-01
|
0
|
60
|
-60
|
43.80
|
|
2022-11-30
|
0
|
8
|
-8
|
42.85
|
|
2022-11-29
|
6
|
0
|
6
|
42.85
|
|
2022-11-28
|
0
|
60
|
-60
|
43.20
|
|
2022-09-05
|
2
|
204
|
-202
|
49.00
|
|
2022-09-02
|
0
|
780
|
-780
|
48.95
|
|
2022-07-29
|
5
|
0
|
5
|
44.20
|
|
2022-07-22
|
0
|
6
|
-6
|
43.95
|
|
2022-06-30
|
0
|
58
|
-58
|
48.00
|
|
2022-06-29
|
0
|
1117
|
-1117
|
48.30
|
|
2022-06-28
|
3
|
24
|
-21
|
43.95
|
|
2022-06-22
|
0
|
1551
|
-1551
|
44.25
|
|
2022-06-21
|
0
|
5
|
-5
|
40.80
|
|
2022-04-29
|
0
|
4
|
-4
|
37.65
|
|
2022-04-28
|
20
|
0
|
20
|
37.95
|
|
2022-04-22
|
0
|
290
|
-290
|
44.60
|
|
2022-04-19
|
0
|
53
|
-53
|
44.85
|
|
2022-04-18
|
0
|
149
|
-149
|
44.55
|
|
2022-04-15
|
2
|
50
|
-48
|
43.45
|
|
2022-04-14
|
0
|
37
|
-37
|
43.95
|
|
2022-03-29
|
2
|
0
|
2
|
43.75
|
|
2022-03-15
|
2
|
0
|
2
|
38.55
|
|
2022-03-03
|
4
|
0
|
4
|
43.25
|
|
2022-01-26
|
20
|
0
|
20
|
44.45
|
|
2022-01-25
|
5
|
0
|
5
|
42.40
|
|
2022-01-24
|
6
|
0
|
6
|
43.95
|
|
2022-01-21
|
40
|
0
|
40
|
44.55
|
|
2022-01-19
|
21
|
0
|
21
|
45.45
|
|
2022-01-18
|
31
|
0
|
31
|
46.35
|
|
2022-01-11
|
41
|
0
|
41
|
48.50
|
|
2022-01-07
|
7
|
0
|
7
|
50.10
|
|
2022-01-04
|
33
|
0
|
33
|
51.10
|
|
2022-01-03
|
10
|
0
|
10
|
50.90
|
|
2021-12-29
|
5
|
0
|
5
|
51.00
|
|
2021-12-28
|
20
|
0
|
20
|
51.20
|
|
2021-12-27
|
30
|
0
|
30
|
51.50
|
|
2021-11-16
|
12
|
1
|
11
|
57.30
|
|
2021-11-15
|
10
|
23
|
-13
|
58.60
|
|
2021-11-10
|
18
|
0
|
18
|
54.20
|
|
2021-11-08
|
55
|
0
|
55
|
50.80
|
|
2021-11-05
|
22
|
0
|
22
|
51.20
|
|
2021-11-03
|
17
|
0
|
17
|
50.80
|
|
2021-11-02
|
39
|
0
|
39
|
50.80
|
|
2021-11-01
|
10
|
0
|
10
|
52.00
|
|
2021-10-29
|
53
|
0
|
53
|
50.80
|
|
2021-10-27
|
10
|
0
|
10
|
51.60
|
|
2021-10-19
|
9
|
1
|
8
|
53.40
|
|
2021-10-15
|
6
|
0
|
6
|
52.60
|
|
2021-10-12
|
52
|
2
|
50
|
54.00
|
|
2021-09-29
|
19
|
0
|
19
|
55.00
|
|
2021-09-13
|
0
|
28
|
-28
|
58.70
|
|
2021-09-09
|
6
|
0
|
6
|
59.20
|
|
2021-09-06
|
0
|
13
|
-13
|
59.00
|
|
2021-08-23
|
33
|
0
|
33
|
66.20
|
|
2021-08-02
|
0
|
22
|
-22
|
57.50
|
|
2021-07-30
|
5
|
119
|
-114
|
56.10
|
|
2021-07-27
|
16
|
60
|
-44
|
45.15
|
|
2021-07-26
|
0
|
102
|
-102
|
43.10
|
|
2021-07-23
|
14
|
0
|
14
|
40.20
|
|
2021-07-21
|
111
|
0
|
111
|
40.20
|
|
2021-07-20
|
30
|
0
|
30
|
44.40
|
|
2021-07-19
|
3
|
18
|
-15
|
40.40
|
|
2021-07-14
|
38
|
258
|
-220
|
40.95
|
|
2021-07-12
|
326
|
0
|
326
|
37.30
|
|
2021-07-09
|
0
|
21
|
-21
|
37.95
|
|
2021-07-07
|
19
|
0
|
19
|
36.00
|
|
2021-07-01
|
118
|
0
|
118
|
35.55
|
|
2021-06-30
|
0
|
17
|
-17
|
37.15
|
|
2021-06-29
|
28
|
0
|
28
|
35.75
|
|
2021-06-28
|
61
|
0
|
61
|
35.60
|
|
2021-06-25
|
82
|
0
|
82
|
35.50
|
|
2021-06-24
|
24
|
10
|
14
|
35.70
|
|
2021-06-23
|
113
|
4
|
109
|
35.00
|
|
2021-06-22
|
79
|
0
|
79
|
34.10
|
|
2021-06-21
|
23
|
9
|
14
|
35.05
|
|
2021-06-18
|
36
|
1
|
35
|
35.00
|
|
2021-06-17
|
34
|
0
|
34
|
34.35
|
|
2021-06-16
|
15
|
0
|
15
|
34.35
|
|
2021-06-15
|
30
|
0
|
30
|
34.85
|
|
2021-06-11
|
41
|
0
|
41
|
35.00
|
|
2021-06-09
|
137
|
0
|
137
|
35.00
|
|
2021-05-31
|
158
|
40
|
118
|
36.50
|
|
2021-05-28
|
344
|
1
|
343
|
35.05
|
|
2021-05-26
|
82
|
224
|
-142
|
36.35
|
|
2021-05-21
|
233
|
1
|
232
|
33.95
|
|
2021-05-20
|
79
|
3
|
76
|
32.15
|
|
2021-05-14
|
65
|
0
|
65
|
30.65
|
|
2021-05-13
|
212
|
128
|
84
|
32.50
|
|
2021-05-12
|
11
|
113
|
-102
|
33.45
|
|
2021-05-11
|
225
|
0
|
225
|
32.00
|
|
2021-05-10
|
45
|
0
|
45
|
32.15
|
|
2021-05-07
|
59
|
0
|
59
|
32.10
|
|
2021-05-06
|
93
|
0
|
93
|
32.00
|
|
2021-05-05
|
52
|
0
|
52
|
32.05
|
|
2021-05-04
|
255
|
0
|
255
|
31.15
|
|
2021-05-03
|
175
|
0
|
175
|
32.50
|
|
2021-04-29
|
60
|
0
|
60
|
33.00
|
|
2021-04-26
|
88
|
0
|
88
|
33.00
|
|
2021-04-23
|
47
|
0
|
47
|
33.00
|
|
2021-04-22
|
64
|
0
|
64
|
32.90
|
|
2021-04-21
|
94
|
0
|
94
|
35.00
|
|
2021-04-20
|
41
|
5
|
36
|
36.30
|
|
2021-04-16
|
71
|
5
|
66
|
33.50
|
|
2021-04-15
|
63
|
19
|
44
|
33.40
|
|
2021-04-14
|
356
|
0
|
356
|
32.20
|
|
2021-04-13
|
113
|
1
|
112
|
32.50
|
|
2021-04-12
|
52
|
0
|
52
|
32.65
|
|
2021-04-09
|
18
|
0
|
18
|
32.05
|
|
2021-04-08
|
231
|
5
|
226
|
32.75
|
|
2021-04-07
|
264
|
0
|
264
|
33.00
|
|
2021-04-06
|
159
|
0
|
159
|
32.60
|
|
2021-04-01
|
111
|
0
|
111
|
32.20
|
|
2021-03-31
|
167
|
1
|
166
|
31.80
|
|
2021-03-30
|
127
|
4
|
123
|
31.00
|
|
2021-03-15
|
33
|
0
|
33
|
28.50
|
|
2021-03-09
|
1
|
0
|
1
|
27.50
|
|
2020-01-10
|
0
|
3
|
-3
|
24.10
|
| 合計 | 6345 | 6327 | 18 | |
