| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-06
|
0
|
14
|
-14
|
119.50
|
|
2024-04-17
|
14
|
0
|
14
|
113.00
|
|
2024-02-01
|
0
|
15
|
-15
|
101.50
|
|
2024-01-31
|
0
|
12
|
-12
|
102.00
|
|
2024-01-30
|
0
|
8
|
-8
|
101.50
|
|
2024-01-22
|
38
|
19
|
19
|
123.00
|
|
2024-01-17
|
0
|
20
|
-20
|
126.50
|
|
2024-01-16
|
15
|
0
|
15
|
126.00
|
|
2024-01-05
|
36
|
16
|
20
|
124.00
|
|
2023-12-27
|
0
|
10
|
-10
|
115.00
|
|
2023-12-21
|
0
|
6
|
-6
|
108.50
|
|
2023-11-28
|
6
|
0
|
6
|
100.50
|
|
2023-11-17
|
11
|
0
|
11
|
101.00
|
|
2023-11-10
|
0
|
8
|
-8
|
85.80
|
|
2023-11-02
|
0
|
2
|
-2
|
80.70
|
|
2023-11-01
|
0
|
12
|
-12
|
81.30
|
|
2023-10-25
|
0
|
5
|
-5
|
77.90
|
|
2023-10-23
|
0
|
3
|
-3
|
78.20
|
|
2023-10-12
|
26
|
0
|
26
|
83.10
|
|
2023-10-04
|
0
|
5
|
-5
|
82.70
|
|
2023-10-02
|
0
|
3
|
-3
|
83.10
|
|
2023-09-28
|
0
|
7
|
-7
|
84.70
|
|
2023-09-25
|
0
|
15
|
-15
|
84.00
|
|
2023-09-22
|
0
|
6
|
-6
|
81.00
|
|
2023-09-21
|
21
|
0
|
21
|
81.00
|
|
2023-09-20
|
14
|
0
|
14
|
80.20
|
|
2023-09-15
|
10
|
0
|
10
|
82.40
|
|
2023-09-11
|
0
|
51
|
-51
|
85.70
|
|
2023-09-04
|
23
|
0
|
23
|
79.40
|
|
2023-09-01
|
0
|
16
|
-16
|
78.80
|
|
2023-08-30
|
6
|
18
|
-12
|
78.30
|
|
2023-08-29
|
12
|
0
|
12
|
77.00
|
|
2023-08-24
|
14
|
22
|
-8
|
75.50
|
|
2023-08-23
|
0
|
23
|
-23
|
74.70
|
|
2023-08-21
|
26
|
0
|
26
|
70.40
|
|
2023-08-17
|
23
|
0
|
23
|
73.70
|
|
2023-08-09
|
0
|
27
|
-27
|
71.00
|
|
2023-08-04
|
27
|
0
|
27
|
74.80
|
|
2023-07-31
|
0
|
28
|
-28
|
69.60
|
|
2023-07-27
|
10
|
0
|
10
|
69.00
|
|
2023-07-26
|
0
|
7
|
-7
|
68.60
|
|
2023-07-25
|
0
|
28
|
-28
|
70.50
|
|
2023-07-24
|
23
|
0
|
23
|
68.80
|
|
2023-07-21
|
22
|
0
|
22
|
68.60
|
|
2023-07-20
|
5
|
0
|
5
|
67.80
|
|
2023-07-19
|
3
|
0
|
3
|
64.50
|
|
2023-07-17
|
0
|
11
|
-11
|
65.20
|
|
2023-07-13
|
0
|
29
|
-29
|
66.30
|
|
2023-07-10
|
23
|
0
|
23
|
65.50
|
|
2023-07-07
|
31
|
10
|
21
|
65.10
|
|
2023-07-06
|
8
|
0
|
8
|
65.00
|
|
2023-07-04
|
0
|
10
|
-10
|
64.50
|
|
2023-07-03
|
0
|
20
|
-20
|
63.10
|
|
2023-06-30
|
0
|
7
|
-7
|
61.40
|
|
2023-06-29
|
10
|
24
|
-14
|
62.80
|
|
2023-06-28
|
53
|
7
|
46
|
62.60
|
|
2023-06-26
|
0
|
7
|
-7
|
64.60
|
|
2023-06-19
|
0
|
6
|
-6
|
70.00
|
|
2023-06-16
|
8
|
0
|
8
|
68.50
|
|
2023-06-15
|
0
|
19
|
-19
|
66.50
|
|
2023-06-14
|
0
|
7
|
-7
|
65.00
|
|
2023-06-13
|
13
|
0
|
13
|
66.20
|
|
2023-06-12
|
13
|
0
|
13
|
66.60
|
|
2023-06-09
|
26
|
0
|
26
|
64.50
|
|
2023-06-06
|
0
|
27
|
-27
|
68.20
|
|
2023-06-02
|
0
|
13
|
-13
|
65.50
|
|
2023-05-31
|
3
|
15
|
-12
|
63.80
|
|
2023-05-23
|
19
|
0
|
19
|
58.30
|
|
2023-05-15
|
0
|
28
|
-28
|
59.10
|
|
2023-05-12
|
0
|
28
|
-28
|
57.40
|
|
2023-05-04
|
22
|
0
|
22
|
57.90
|
|
2023-05-03
|
26
|
0
|
26
|
56.20
|
|
2023-04-26
|
0
|
12
|
-12
|
47.80
|
|
2023-04-24
|
0
|
15
|
-15
|
47.90
|
|
2023-04-21
|
0
|
13
|
-13
|
49.90
|
|
2023-04-20
|
0
|
15
|
-15
|
48.70
|
|
2023-04-10
|
28
|
0
|
28
|
47.50
|
|
2023-04-07
|
7
|
0
|
7
|
46.05
|
|
2023-04-06
|
6
|
0
|
6
|
46.90
|
|
2023-03-31
|
20
|
0
|
20
|
46.90
|
|
2023-03-29
|
0
|
8
|
-8
|
44.60
|
|
2023-03-28
|
0
|
7
|
-7
|
43.85
|
|
2023-03-27
|
0
|
22
|
-22
|
43.85
|
|
2023-03-22
|
0
|
11
|
-11
|
44.60
|
|
2023-03-21
|
0
|
10
|
-10
|
43.90
|
|
2023-03-20
|
2
|
14
|
-12
|
43.95
|
|
2023-03-14
|
14
|
0
|
14
|
43.00
|
|
2023-03-09
|
0
|
11
|
-11
|
45.40
|
|
2023-03-03
|
13
|
0
|
13
|
44.30
|
|
2023-03-02
|
22
|
0
|
22
|
44.50
|
|
2023-02-24
|
8
|
0
|
8
|
48.00
|
|
2023-02-23
|
10
|
0
|
10
|
47.70
|
|
2023-02-22
|
14
|
0
|
14
|
47.30
|
|
2023-02-17
|
0
|
33
|
-33
|
46.70
|
|
2023-02-16
|
0
|
12
|
-12
|
44.40
|
|
2023-02-15
|
0
|
3
|
-3
|
42.45
|
|
2023-02-14
|
0
|
16
|
-16
|
42.70
|
|
2023-02-07
|
33
|
0
|
33
|
45.00
|
|
2023-02-06
|
21
|
0
|
21
|
44.35
|
|
2023-02-01
|
0
|
12
|
-12
|
44.00
|
|
2023-01-31
|
0
|
12
|
-12
|
43.05
|
|
2023-01-30
|
0
|
23
|
-23
|
42.00
|
|
2023-01-16
|
0
|
25
|
-25
|
39.30
|
|
2023-01-11
|
33
|
0
|
33
|
41.30
|
|
2023-01-10
|
20
|
0
|
20
|
41.60
|
|
2023-01-09
|
14
|
0
|
14
|
41.05
|
|
2023-01-05
|
0
|
28
|
-28
|
43.55
|
|
2022-12-30
|
0
|
36
|
-36
|
44.05
|
|
2022-12-28
|
15
|
0
|
15
|
41.00
|
|
2022-12-27
|
15
|
1
|
14
|
41.60
|
|
2022-12-26
|
50
|
0
|
50
|
39.70
|
|
2022-12-22
|
0
|
11
|
-11
|
39.45
|
|
2022-12-21
|
0
|
57
|
-57
|
42.30
|
|
2022-12-16
|
10
|
4
|
6
|
48.10
|
|
2022-12-15
|
5
|
0
|
5
|
48.35
|
|
2022-12-12
|
0
|
16
|
-16
|
45.20
|
|
2022-12-08
|
17
|
0
|
17
|
46.65
|
|
2022-12-07
|
6
|
19
|
-13
|
46.00
|
|
2022-12-05
|
16
|
0
|
16
|
44.00
|
|
2022-12-02
|
26
|
21
|
5
|
42.85
|
|
2022-11-30
|
0
|
18
|
-18
|
40.20
|
|
2022-11-28
|
25
|
0
|
25
|
40.45
|
|
2022-11-23
|
0
|
8
|
-8
|
40.15
|
|
2022-11-22
|
0
|
9
|
-9
|
39.65
|
|
2022-11-21
|
0
|
12
|
-12
|
39.25
|
|
2022-11-15
|
16
|
0
|
16
|
40.80
|
|
2022-11-11
|
30
|
0
|
30
|
40.10
|
|
2022-11-10
|
0
|
12
|
-12
|
39.05
|
|
2022-11-09
|
0
|
15
|
-15
|
40.00
|
|
2022-11-08
|
0
|
31
|
-31
|
40.15
|
|
2022-11-04
|
0
|
8
|
-8
|
34.75
|
|
2022-10-31
|
14
|
0
|
14
|
31.90
|
|
2022-10-28
|
0
|
10
|
-10
|
32.80
|
|
2022-10-27
|
0
|
10
|
-10
|
33.35
|
|
2022-10-26
|
0
|
14
|
-14
|
32.35
|
|
2022-10-24
|
11
|
0
|
11
|
32.35
|
|
2022-10-21
|
27
|
0
|
27
|
31.00
|
|
2022-10-20
|
17
|
0
|
17
|
31.65
|
|
2022-10-14
|
0
|
26
|
-26
|
32.95
|
|
2022-10-12
|
0
|
22
|
-22
|
31.50
|
|
2022-10-06
|
27
|
15
|
12
|
32.20
|
|
2022-10-05
|
23
|
0
|
23
|
34.50
|
|
2022-10-03
|
18
|
0
|
18
|
31.30
|
|
2022-09-29
|
0
|
10
|
-10
|
31.90
|
|
2022-09-28
|
0
|
9
|
-9
|
30.70
|
|
2022-09-27
|
6
|
15
|
-9
|
31.65
|
|
2022-09-26
|
0
|
22
|
-22
|
32.50
|
|
2022-09-23
|
0
|
18
|
-18
|
32.60
|
|
2022-09-12
|
27
|
0
|
27
|
29.70
|
|
2022-09-08
|
27
|
0
|
27
|
30.05
|
|
2022-09-07
|
34
|
0
|
34
|
29.50
|
|
2022-09-05
|
0
|
19
|
-19
|
29.70
|
|
2022-09-02
|
0
|
10
|
-10
|
29.60
|
|
2022-09-01
|
0
|
19
|
-19
|
29.00
|
|
2022-08-31
|
0
|
10
|
-10
|
28.60
|
|
2022-08-30
|
0
|
30
|
-30
|
31.40
|
|
2022-08-29
|
0
|
6
|
-6
|
30.60
|
|
2022-08-24
|
6
|
0
|
6
|
27.50
|
|
2022-08-11
|
0
|
2
|
-2
|
25.70
|
|
2022-08-08
|
0
|
3
|
-3
|
25.80
|
|
2022-08-05
|
0
|
1
|
-1
|
25.10
|
|
2022-08-01
|
4
|
0
|
4
|
24.95
|
|
2022-07-12
|
6
|
0
|
6
|
24.20
|
|
2022-07-07
|
0
|
2
|
-2
|
24.00
|
|
2022-07-04
|
0
|
2
|
-2
|
23.80
|
|
2022-06-30
|
8
|
8
|
0
|
23.80
|
|
2022-06-27
|
0
|
4
|
-4
|
25.00
|
|
2022-05-30
|
5
|
0
|
5
|
26.50
|
|
2022-05-27
|
1
|
0
|
1
|
26.55
|
|
2022-05-26
|
9
|
0
|
9
|
26.50
|
|
2022-05-11
|
4
|
0
|
4
|
26.35
|
|
2022-05-09
|
2
|
0
|
2
|
26.35
|
|
2022-05-03
|
3
|
0
|
3
|
25.80
|
|
2022-04-28
|
7
|
0
|
7
|
24.25
|
|
2022-02-10
|
2
|
0
|
2
|
26.20
|
|
2021-11-25
|
0
|
5
|
-5
|
27.15
|
|
2021-11-16
|
22
|
0
|
22
|
21.50
|
|
2021-11-09
|
9
|
0
|
9
|
21.25
|
|
2021-11-08
|
6
|
0
|
6
|
20.85
|
|
2021-10-26
|
17
|
0
|
17
|
20.95
|
|
2021-10-20
|
2
|
0
|
2
|
19.00
|
|
2021-10-18
|
2
|
0
|
2
|
18.90
|
|
2021-10-12
|
1
|
0
|
1
|
18.60
|
|
2021-10-06
|
2
|
0
|
2
|
18.70
|
|
2021-10-05
|
5
|
0
|
5
|
18.75
|
|
2021-09-30
|
1
|
0
|
1
|
18.65
|
|
2019-09-23
|
0
|
0
|
0
|
13.00
|
| 合計 | 1491 | 1546 | -55 | |
