| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
10
|
-10
|
47.00
|
|
2025-12-11
|
0
|
12
|
-12
|
45.75
|
|
2025-11-28
|
0
|
5
|
-5
|
47.50
|
|
2025-11-18
|
0
|
10
|
-10
|
46.90
|
|
2025-09-16
|
30
|
0
|
30
|
46.05
|
|
2024-12-02
|
2
|
0
|
2
|
49.00
|
|
2024-07-30
|
0
|
1
|
-1
|
51.20
|
|
2024-05-03
|
0
|
2
|
-2
|
51.50
|
|
2024-04-18
|
2
|
0
|
2
|
51.70
|
|
2024-04-15
|
0
|
2
|
-2
|
51.30
|
|
2023-11-28
|
0
|
20
|
-20
|
59.80
|
|
2023-11-14
|
0
|
10
|
-10
|
55.50
|
|
2023-09-11
|
10
|
0
|
10
|
52.00
|
|
2023-09-08
|
8
|
0
|
8
|
51.80
|
|
2023-08-29
|
2
|
0
|
2
|
47.10
|
|
2023-06-01
|
4
|
0
|
4
|
53.60
|
|
2023-05-25
|
0
|
3
|
-3
|
52.30
|
|
2023-03-16
|
0
|
5
|
-5
|
53.70
|
|
2023-02-07
|
5
|
0
|
5
|
58.10
|
|
2022-08-04
|
0
|
5
|
-5
|
59.70
|
|
2022-01-19
|
5
|
0
|
5
|
70.50
|
|
2021-03-12
|
2
|
23
|
-21
|
51.80
|
|
2021-02-19
|
0
|
17
|
-17
|
48.50
|
|
2021-02-17
|
0
|
40
|
-40
|
44.75
|
|
2021-02-05
|
20
|
5
|
15
|
42.45
|
|
2021-02-04
|
10
|
0
|
10
|
42.20
|
|
2021-01-29
|
21
|
12
|
9
|
42.70
|
|
2021-01-28
|
20
|
0
|
20
|
43.75
|
|
2021-01-08
|
30
|
5
|
25
|
49.10
|
|
2021-01-07
|
15
|
0
|
15
|
50.70
|
|
2020-12-28
|
22
|
186
|
-164
|
50.80
|
|
2020-12-25
|
225
|
74
|
151
|
48.05
|
|
2020-12-08
|
1
|
38
|
-37
|
43.45
|
|
2020-12-07
|
26
|
0
|
26
|
41.75
|
|
2020-11-26
|
21
|
170
|
-149
|
41.65
|
|
2020-11-20
|
5
|
38
|
-33
|
39.85
|
|
2020-11-11
|
0
|
11
|
-11
|
38.85
|
|
2020-10-05
|
3
|
15
|
-12
|
38.25
|
|
2020-09-21
|
21
|
76
|
-55
|
40.50
|
|
2020-09-15
|
11
|
0
|
11
|
35.90
|
|
2020-09-04
|
5
|
0
|
5
|
36.45
|
|
2020-09-02
|
5
|
15
|
-10
|
37.90
|
|
2020-08-14
|
0
|
5
|
-5
|
34.95
|
|
2020-08-13
|
5
|
0
|
5
|
34.40
|
|
2020-07-23
|
10
|
0
|
10
|
37.55
|
|
2020-07-20
|
10
|
15
|
-5
|
37.25
|
|
2020-06-16
|
0
|
12
|
-12
|
38.10
|
|
2020-06-09
|
22
|
1
|
21
|
39.45
|
|
2020-06-03
|
2
|
18
|
-16
|
42.00
|
|
2020-05-13
|
28
|
8
|
20
|
38.95
|
|
2020-05-08
|
205
|
9
|
196
|
39.75
|
|
2020-04-16
|
5
|
45
|
-40
|
35.35
|
|
2020-04-15
|
45
|
15
|
30
|
34.50
|
|
2020-03-18
|
3
|
19
|
-16
|
27.80
|
|
2020-03-17
|
18
|
4
|
14
|
28.50
|
|
2020-03-12
|
23
|
10
|
13
|
36.60
|
|
2020-03-09
|
27
|
4
|
23
|
41.30
|
|
2020-03-04
|
6
|
35
|
-29
|
45.05
|
|
2020-02-27
|
32
|
0
|
32
|
41.85
|
|
2020-02-26
|
0
|
12
|
-12
|
44.35
|
|
2020-02-18
|
11
|
1
|
10
|
42.60
|
|
2020-02-07
|
11
|
0
|
11
|
41.60
|
|
2020-01-17
|
10
|
0
|
10
|
48.35
|
|
2020-01-13
|
0
|
7
|
-7
|
47.95
|
|
2020-01-03
|
16
|
0
|
16
|
49.40
|
|
2019-12-18
|
8
|
0
|
8
|
49.00
|
|
2019-12-16
|
7
|
40
|
-33
|
50.00
|
|
2019-12-13
|
10
|
0
|
10
|
47.80
|
|
2019-12-06
|
0
|
36
|
-36
|
49.65
|
|
2019-12-02
|
15
|
0
|
15
|
44.85
|
|
2019-11-29
|
10
|
0
|
10
|
46.30
|
|
2019-11-27
|
0
|
11
|
-11
|
46.95
|
|
2019-11-20
|
10
|
0
|
10
|
45.90
|
|
2019-11-18
|
10
|
0
|
10
|
46.70
|
|
2019-11-12
|
0
|
20
|
-20
|
47.40
|
|
2019-11-11
|
15
|
0
|
15
|
45.80
|
|
2019-11-07
|
27
|
2
|
25
|
47.80
|
|
2019-11-04
|
45
|
0
|
45
|
51.80
|
|
2019-11-01
|
18
|
71
|
-53
|
53.30
|
|
2019-10-31
|
15
|
0
|
15
|
51.50
|
|
2019-10-28
|
107
|
15
|
92
|
51.70
|
|
2019-10-25
|
0
|
102
|
-102
|
53.10
|
|
2019-10-18
|
0
|
10
|
-10
|
47.05
|
|
2019-10-08
|
36
|
67
|
-31
|
47.00
|
|
2019-10-07
|
10
|
0
|
10
|
44.75
|
|
2019-10-04
|
1
|
11
|
-10
|
44.90
|
|
2019-10-03
|
10
|
0
|
10
|
44.55
|
|
2019-10-01
|
0
|
25
|
-25
|
44.95
|
|
2019-09-27
|
10
|
1
|
9
|
43.00
|
|
2019-09-26
|
0
|
15
|
-15
|
44.15
|
|
2019-09-25
|
45
|
0
|
45
|
44.10
|
|
2019-09-17
|
0
|
41
|
-41
|
44.70
|
|
2019-09-16
|
16
|
0
|
16
|
42.75
|
|
2019-09-11
|
36
|
0
|
36
|
43.40
|
|
2019-09-03
|
22
|
2
|
20
|
46.00
|
|
2019-09-02
|
0
|
40
|
-40
|
47.50
|
|
2019-08-29
|
31
|
16
|
15
|
46.40
|
| 合計 | 1534 | 1555 | -21 | |
