| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
0
|
4
|
63.70
|
|
2026-05-12
|
4
|
0
|
4
|
64.60
|
|
2026-05-11
|
4
|
0
|
4
|
64.90
|
|
2026-05-08
|
2
|
0
|
2
|
65.60
|
|
2026-05-07
|
1
|
0
|
1
|
66.20
|
|
2026-05-06
|
2
|
0
|
2
|
66.00
|
|
2026-04-09
|
1
|
0
|
1
|
68.70
|
|
2026-04-01
|
2
|
0
|
2
|
66.50
|
|
2026-03-30
|
3
|
0
|
3
|
66.70
|
|
2026-03-27
|
2
|
0
|
2
|
67.90
|
|
2026-03-25
|
3
|
0
|
3
|
69.20
|
|
2026-03-23
|
0
|
4
|
-4
|
73.20
|
|
2026-03-16
|
2
|
0
|
2
|
67.30
|
|
2026-03-13
|
2
|
0
|
2
|
67.70
|
|
2026-02-25
|
0
|
20
|
-20
|
76.00
|
|
2026-01-20
|
0
|
2
|
-2
|
81.10
|
|
2026-01-13
|
0
|
3
|
-3
|
84.10
|
|
2025-12-26
|
0
|
2
|
-2
|
82.30
|
|
2025-12-17
|
0
|
2
|
-2
|
81.90
|
|
2025-12-08
|
0
|
3
|
-3
|
80.80
|
|
2025-12-02
|
0
|
4
|
-4
|
80.00
|
|
2025-11-25
|
0
|
3
|
-3
|
78.50
|
|
2025-10-20
|
0
|
3
|
-3
|
76.00
|
|
2025-10-15
|
2
|
0
|
2
|
75.50
|
|
2025-10-13
|
2
|
0
|
2
|
77.60
|
|
2025-09-08
|
1
|
0
|
1
|
74.00
|
|
2025-09-05
|
3
|
0
|
3
|
74.20
|
|
2025-09-04
|
2
|
0
|
2
|
73.70
|
|
2025-08-29
|
2
|
0
|
2
|
74.80
|
|
2025-08-11
|
2
|
0
|
2
|
73.60
|
|
2025-08-07
|
1
|
0
|
1
|
75.00
|
|
2025-08-06
|
1
|
0
|
1
|
75.20
|
|
2025-07-31
|
2
|
0
|
2
|
72.60
|
|
2025-06-25
|
1
|
0
|
1
|
73.20
|
|
2025-06-23
|
1
|
0
|
1
|
72.40
|
|
2025-06-17
|
1
|
0
|
1
|
74.00
|
|
2025-05-12
|
2
|
0
|
2
|
81.50
|
|
2025-04-30
|
0
|
2
|
-2
|
77.40
|
|
2025-04-18
|
2
|
0
|
2
|
71.80
|
|
2025-03-24
|
1
|
0
|
1
|
89.30
|
|
2025-03-10
|
2
|
0
|
2
|
88.40
|
|
2025-03-04
|
0
|
5
|
-5
|
90.20
|
|
2025-03-03
|
2
|
0
|
2
|
87.70
|
|
2025-02-27
|
2
|
0
|
2
|
88.60
|
|
2025-02-18
|
2
|
0
|
2
|
91.60
|
|
2025-01-21
|
5
|
0
|
5
|
93.00
|
|
2024-10-28
|
0
|
30
|
-30
|
113.50
|
|
2024-10-14
|
0
|
7
|
-7
|
96.20
|
|
2024-10-08
|
2
|
0
|
2
|
93.00
|
|
2024-10-07
|
1
|
0
|
1
|
93.90
|
|
2024-10-01
|
2
|
0
|
2
|
94.10
|
|
2024-09-26
|
2
|
0
|
2
|
96.00
|
|
2024-09-23
|
11
|
0
|
11
|
100.50
|
|
2024-09-20
|
0
|
14
|
-14
|
100.00
|
|
2024-09-09
|
3
|
0
|
3
|
89.20
|
|
2024-09-02
|
3
|
0
|
3
|
92.20
|
|
2024-08-30
|
2
|
0
|
2
|
94.30
|
|
2024-08-29
|
2
|
0
|
2
|
94.60
|
|
2024-08-28
|
2
|
0
|
2
|
94.50
|
|
2024-08-16
|
0
|
5
|
-5
|
89.80
|
|
2024-08-14
|
1
|
0
|
1
|
86.40
|
|
2024-08-01
|
0
|
1
|
-1
|
92.70
|
|
2024-07-22
|
2
|
0
|
2
|
92.30
|
|
2024-07-15
|
3
|
0
|
3
|
98.10
|
|
2024-07-12
|
3
|
0
|
3
|
100.50
|
|
2024-06-04
|
10
|
0
|
10
|
111.50
|
|
2024-05-24
|
2
|
0
|
2
|
100.50
|
|
2024-05-20
|
1
|
25
|
-24
|
103.50
|
|
2024-05-15
|
3
|
0
|
3
|
95.90
|
|
2024-04-30
|
2
|
0
|
2
|
92.40
|
|
2024-04-12
|
3
|
0
|
3
|
97.10
|
|
2024-03-27
|
0
|
3
|
-3
|
105.00
|
|
2024-03-18
|
2
|
0
|
2
|
97.70
|
|
2024-03-15
|
2
|
0
|
2
|
98.50
|
|
2024-03-14
|
2
|
0
|
2
|
98.50
|
|
2024-03-05
|
0
|
6
|
-6
|
108.00
|
|
2023-04-06
|
1
|
0
|
1
|
84.70
|
|
2021-11-30
|
0
|
4
|
-4
|
107.00
|
|
2021-06-17
|
0
|
52
|
-52
|
101.00
|
|
2021-05-27
|
52
|
1
|
51
|
84.80
|
|
2021-05-21
|
1
|
51
|
-50
|
87.10
|
|
2020-12-08
|
40
|
0
|
40
|
50.90
|
|
2020-11-30
|
10
|
0
|
10
|
48.45
|
|
2020-11-06
|
0
|
2
|
-2
|
40.85
|
|
2020-10-16
|
0
|
2
|
-2
|
42.30
|
|
2020-10-15
|
2
|
0
|
2
|
42.90
|
|
2020-06-24
|
0
|
61
|
-61
|
63.50
|
|
2020-05-29
|
0
|
21
|
-21
|
57.20
|
|
2020-05-05
|
20
|
0
|
20
|
41.50
|
|
2020-04-27
|
20
|
0
|
20
|
39.60
|
|
2020-04-23
|
13
|
0
|
13
|
39.00
|
|
2020-04-13
|
29
|
0
|
29
|
38.75
|
|
2019-12-17
|
0
|
2
|
-2
|
40.45
|
| 合計 | 325 | 340 | -15 | |
