點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久威 (6114)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 20%
10日大漲率 32%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
5
-5
31.30
2026-01-20
0
1
-1
31.10
2026-01-16
0
1
-1
30.80
2026-01-14
0
1
-1
30.70
2026-01-13
0
2
-2
30.60
2026-01-12
3
0
3
30.60
2026-01-09
1
0
1
31.05
2026-01-02
1
0
1
32.20
2025-12-30
0
2
-2
32.30
2025-12-29
0
1
-1
31.75
2025-12-24
0
1
-1
31.45
2025-12-11
0
2
-2
31.10
2025-12-10
0
1
-1
31.60
2025-12-08
2
0
2
31.15
2025-11-26
0
3
-3
29.60
2025-11-20
1
0
1
29.15
2025-11-12
0
2
-2
31.50
2025-11-06
0
4
-4
30.90
2025-11-04
1
0
1
27.95
2025-10-30
1
0
1
28.10
2025-10-28
1
0
1
28.60
2025-10-23
0
1
-1
29.30
2025-10-22
0
2
-2
29.85
2025-10-17
0
1
-1
28.60
2025-10-14
2
0
2
28.20
2025-10-02
3
0
3
30.15
2025-09-26
1
0
1
30.45
2025-09-24
1
0
1
31.35
2025-09-19
0
1
-1
32.70
2025-09-18
0
2
-2
32.70
2025-09-17
0
1
-1
31.75
2025-09-15
2
0
2
31.20
2025-09-10
1
0
1
32.70
2025-09-08
0
2
-2
33.05
2025-08-28
0
1
-1
33.15
2025-08-27
0
2
-2
33.05
2025-08-18
0
2
-2
32.10
2025-08-04
0
2
-2
36.20
2025-08-01
1
0
1
35.70
2025-07-04
2
0
2
38.55
2025-06-23
4
0
4
37.55
2025-06-13
5
0
5
43.00
2025-06-04
5
1
4
45.00
2025-02-17
0
10
-10
38.35
2025-02-10
10
0
10
36.40
2025-01-07
2
0
2
35.15
2024-06-06
1
0
1
28.05
2023-07-21
0
20
-20
28.80
2023-06-13
0
2
-2
25.45
2023-06-06
11
0
11
25.85
2023-05-17
0
1
-1
23.75
2023-05-09
0
2
-2
24.70
2023-04-18
0
3
-3
24.35
2023-02-03
0
4
-4
25.20
2022-10-12
4
0
4
22.80
2021-02-02
0
2
-2
23.20
2019-10-21
0
5
-5
33.40
2019-10-17
5
0
5
33.10
合計 71 93 -22