點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 15.4%
10日大漲率 23.1%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
3
-3
73.10
2026-05-21
0
5
-5
73.50
2026-05-20
0
2
-2
72.20
2026-05-19
0
4
-4
72.50
2026-05-15
0
2
-2
72.00
2026-05-12
4
0
4
72.80
2026-05-11
10
0
10
73.40
2025-11-10
0
1
-1
79.00
2024-03-12
0
2
-2
95.60
2024-03-07
4
1
3
98.70
2023-08-11
0
10
-10
97.90
2023-07-28
8
0
8
93.90
2023-07-26
6
0
6
95.10
2023-02-06
0
5
-5
42.60
2023-01-16
5
0
5
41.40
2023-01-12
0
5
-5
42.60
2023-01-11
0
74
-74
42.45
2023-01-04
8
0
8
39.70
2023-01-03
2
5
-3
41.10
2022-12-30
0
2
-2
41.10
2022-12-27
5
0
5
39.90
2022-12-15
0
8
-8
38.70
2022-12-07
0
3
-3
34.00
2022-12-05
0
5
-5
34.50
2022-11-30
0
10
-10
33.95
2022-11-23
5
0
5
32.00
2022-11-22
7
0
7
32.75
2022-11-10
5
0
5
32.90
2022-11-09
5
0
5
31.15
2022-11-04
4
0
4
30.30
2022-10-27
5
0
5
30.45
2022-10-24
0
8
-8
30.55
2022-10-21
0
1
-1
30.55
2022-10-20
0
5
-5
30.40
2022-10-18
0
2
-2
30.85
2022-09-22
3
0
3
30.85
2022-09-20
5
0
5
30.00
2022-09-15
5
0
5
29.65
2022-09-12
5
0
5
31.60
2022-09-08
9
0
9
31.10
2022-09-06
9
0
9
31.30
2022-09-02
10
0
10
31.20
2022-09-01
9
0
9
31.25
2022-08-31
8
0
8
31.50
2022-08-30
4
0
4
31.55
2022-08-29
11
0
11
30.85
2022-08-26
10
0
10
31.30
2022-01-03
0
9
-9
33.30
2021-12-29
0
3
-3
33.35
2021-12-13
0
15
-15
35.35
2021-12-10
0
38
-38
34.95
2021-12-07
0
27
-27
32.30
2021-12-02
0
2
-2
30.30
2021-12-01
2
0
2
31.05
2021-11-29
3
0
3
32.00
2021-11-23
17
0
17
33.70
2021-11-11
5
0
5
26.95
2021-11-10
15
0
15
27.00
2021-11-09
3
0
3
26.40
2021-11-05
10
0
10
26.40
2021-11-03
1
0
1
26.45
2021-10-26
13
0
13
26.45
2021-10-25
9
0
9
26.85
2021-10-22
8
0
8
26.60
2021-10-21
6
0
6
26.90
合計 263 257 6