| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
7
|
-7
|
26.45
|
|
2026-05-06
|
4
|
0
|
4
|
26.50
|
|
2026-03-25
|
0
|
4
|
-4
|
27.10
|
|
2026-03-10
|
2
|
0
|
2
|
27.20
|
|
2025-12-03
|
0
|
5
|
-5
|
31.90
|
|
2025-10-14
|
2
|
22
|
-20
|
29.70
|
|
2025-09-24
|
20
|
0
|
20
|
29.90
|
|
2025-09-04
|
3
|
0
|
3
|
28.15
|
|
2025-06-30
|
5
|
0
|
5
|
31.40
|
|
2025-06-19
|
14
|
30
|
-16
|
31.40
|
|
2025-06-13
|
4
|
47
|
-43
|
31.95
|
|
2025-06-12
|
14
|
53
|
-39
|
33.20
|
|
2025-06-06
|
26
|
96
|
-70
|
36.70
|
|
2025-06-03
|
247
|
208
|
39
|
41.50
|
|
2025-06-02
|
852
|
703
|
149
|
41.25
|
|
2025-05-12
|
14
|
0
|
14
|
27.60
|
|
2025-05-09
|
20
|
0
|
20
|
27.50
|
|
2025-05-08
|
4
|
0
|
4
|
27.65
|
|
2025-05-07
|
10
|
1
|
9
|
27.70
|
|
2025-04-29
|
0
|
16
|
-16
|
25.80
|
|
2025-04-28
|
0
|
9
|
-9
|
25.50
|
|
2025-04-24
|
16
|
14
|
2
|
24.20
|
|
2025-04-22
|
2
|
0
|
2
|
23.00
|
|
2025-04-15
|
10
|
2
|
8
|
24.40
|
|
2025-04-11
|
6
|
12
|
-6
|
23.50
|
|
2025-03-21
|
0
|
3
|
-3
|
28.90
|
|
2025-03-19
|
7
|
0
|
7
|
28.50
|
|
2025-03-10
|
6
|
1
|
5
|
29.85
|
|
2025-03-07
|
10
|
2
|
8
|
29.75
|
|
2025-02-19
|
13
|
1
|
12
|
31.85
|
|
2025-01-13
|
114
|
65
|
49
|
38.50
|
|
2025-01-09
|
3972
|
185
|
3787
|
38.40
|
|
2025-01-06
|
77
|
45
|
32
|
30.85
|
|
2024-12-25
|
0
|
2
|
-2
|
25.20
|
|
2024-12-17
|
3
|
1
|
2
|
25.65
|
|
2024-12-12
|
3
|
0
|
3
|
27.35
|
|
2024-12-11
|
0
|
3
|
-3
|
27.70
|
|
2024-12-06
|
3
|
12
|
-9
|
27.45
|
|
2024-12-05
|
10
|
6
|
4
|
27.20
|
|
2024-11-25
|
0
|
3
|
-3
|
28.00
|
|
2024-11-20
|
2
|
0
|
2
|
27.35
|
|
2024-11-19
|
5
|
1
|
4
|
27.50
|
|
2024-11-18
|
8
|
1
|
7
|
27.00
|
|
2024-11-15
|
5
|
1
|
4
|
27.00
|
|
2024-11-13
|
10
|
0
|
10
|
27.35
|
|
2024-11-06
|
0
|
2
|
-2
|
27.70
|
|
2024-11-05
|
3
|
7
|
-4
|
27.75
|
|
2024-10-29
|
6
|
0
|
6
|
28.15
|
|
2024-10-18
|
0
|
4
|
-4
|
27.80
|
|
2024-10-16
|
0
|
3
|
-3
|
27.45
|
|
2024-10-14
|
2
|
1
|
1
|
27.60
|
|
2024-10-11
|
1
|
6
|
-5
|
27.00
|
|
2024-10-09
|
0
|
6
|
-6
|
27.15
|
|
2024-10-08
|
0
|
6
|
-6
|
27.55
|
|
2024-10-07
|
1
|
4
|
-3
|
27.55
|
|
2024-10-04
|
0
|
4
|
-4
|
28.15
|
|
2024-10-01
|
0
|
8
|
-8
|
28.10
|
|
2024-09-20
|
4
|
1
|
3
|
27.45
|
|
2024-09-09
|
0
|
5
|
-5
|
27.05
|
|
2024-09-05
|
5
|
1
|
4
|
27.10
|
|
2024-08-27
|
3
|
6
|
-3
|
28.25
|
|
2024-08-23
|
1
|
14
|
-13
|
27.90
|
|
2024-08-19
|
1
|
14
|
-13
|
28.75
|
|
2024-08-16
|
19
|
0
|
19
|
28.05
|
|
2024-08-14
|
33
|
0
|
33
|
26.80
|
|
2024-08-13
|
21
|
0
|
21
|
26.90
|
|
2024-08-02
|
0
|
24
|
-24
|
28.90
|
|
2024-07-30
|
1
|
5
|
-4
|
28.80
|
|
2024-07-26
|
2
|
11
|
-9
|
29.40
|
|
2024-07-17
|
2
|
20
|
-18
|
30.70
|
|
2024-07-02
|
13
|
2
|
11
|
35.15
|
|
2024-07-01
|
25
|
3
|
22
|
35.50
|
|
2024-06-19
|
16
|
42
|
-26
|
34.70
|
|
2024-06-17
|
38
|
119
|
-81
|
34.65
|
|
2024-06-12
|
6
|
28
|
-22
|
30.55
|
|
2024-06-05
|
0
|
4
|
-4
|
27.80
|
|
2024-06-04
|
0
|
6
|
-6
|
28.15
|
|
2024-06-03
|
0
|
3
|
-3
|
28.40
|
|
2024-05-27
|
8
|
1
|
7
|
28.00
|
|
2024-05-16
|
0
|
12
|
-12
|
27.90
|
|
2024-05-14
|
0
|
9
|
-9
|
27.60
|
|
2024-05-13
|
0
|
6
|
-6
|
27.55
|
|
2024-04-16
|
7
|
2
|
5
|
27.35
|
|
2024-04-11
|
21
|
3
|
18
|
28.95
|
|
2024-03-26
|
5
|
0
|
5
|
28.90
|
|
2024-03-19
|
2
|
8
|
-6
|
30.25
|
|
2024-03-15
|
12
|
2
|
10
|
31.35
|
|
2024-03-08
|
10
|
5
|
5
|
31.45
|
|
2024-03-06
|
5
|
0
|
5
|
32.55
|
|
2024-02-22
|
35
|
23
|
12
|
34.70
|
|
2024-01-24
|
13
|
2
|
11
|
38.35
|
|
2023-12-04
|
72
|
4
|
68
|
42.95
|
|
2023-12-01
|
73
|
19
|
54
|
39.05
|
|
2023-11-16
|
0
|
2
|
-2
|
22.35
|
|
2023-11-13
|
1
|
0
|
1
|
22.40
|
|
2023-11-08
|
0
|
6
|
-6
|
22.55
|
|
2023-11-03
|
3
|
0
|
3
|
22.30
|
|
2023-08-30
|
3
|
0
|
3
|
22.45
|
|
2023-08-29
|
0
|
2
|
-2
|
22.60
|
|
2023-08-25
|
0
|
4
|
-4
|
22.70
|
|
2023-08-23
|
0
|
1
|
-1
|
22.45
|
|
2023-08-21
|
0
|
1
|
-1
|
22.35
|
|
2023-08-14
|
4
|
0
|
4
|
22.20
|
|
2023-08-10
|
1
|
0
|
1
|
22.55
|
|
2023-08-04
|
0
|
9
|
-9
|
22.85
|
|
2023-08-02
|
0
|
3
|
-3
|
22.25
|
|
2023-07-31
|
9
|
0
|
9
|
22.30
|
|
2023-07-14
|
0
|
5
|
-5
|
22.80
|
|
2023-07-04
|
1
|
5
|
-4
|
24.20
|
|
2023-06-29
|
3
|
0
|
3
|
24.15
|
|
2023-06-08
|
6
|
1
|
5
|
24.65
|
|
2023-06-02
|
7
|
0
|
7
|
25.55
|
|
2023-05-22
|
2
|
16
|
-14
|
25.30
|
|
2023-05-17
|
8
|
0
|
8
|
23.50
|
|
2023-04-26
|
4
|
0
|
4
|
23.50
|
|
2023-04-07
|
2
|
0
|
2
|
23.75
|
|
2023-03-23
|
0
|
4
|
-4
|
23.95
|
|
2023-03-09
|
6
|
1
|
5
|
24.25
|
|
2023-03-01
|
2
|
0
|
2
|
23.85
|
|
2023-02-21
|
5
|
2
|
3
|
23.90
|
|
2023-01-10
|
0
|
22
|
-22
|
26.10
|
|
2023-01-05
|
0
|
8
|
-8
|
26.60
|
|
2022-12-30
|
5
|
0
|
5
|
27.15
|
|
2022-12-27
|
2
|
45
|
-43
|
28.10
|
|
2022-12-19
|
19
|
0
|
19
|
26.60
|
|
2022-12-02
|
44
|
0
|
44
|
24.30
|
|
2022-11-08
|
0
|
1
|
-1
|
22.40
|
|
2022-09-26
|
1
|
9
|
-8
|
23.05
|
|
2022-08-31
|
5
|
20
|
-15
|
28.10
|
|
2022-08-15
|
0
|
8
|
-8
|
26.00
|
|
2022-07-05
|
3
|
1
|
2
|
27.80
|
|
2022-04-06
|
38
|
22
|
16
|
45.80
|
|
2022-03-04
|
16
|
0
|
16
|
40.65
|
|
2022-02-18
|
0
|
6
|
-6
|
44.55
|
|
2022-02-10
|
0
|
7
|
-7
|
47.10
|
|
2022-01-12
|
46
|
16
|
30
|
53.00
|
|
2021-11-30
|
38
|
93
|
-55
|
44.05
|
|
2021-11-29
|
93
|
0
|
93
|
48.20
|
|
2021-11-23
|
7
|
0
|
7
|
40.00
|
|
2021-11-15
|
0
|
7
|
-7
|
39.30
|
|
2021-11-10
|
0
|
7
|
-7
|
40.85
|
|
2021-11-08
|
7
|
0
|
7
|
40.90
|
|
2021-11-01
|
1
|
7
|
-6
|
41.00
|
|
2021-10-27
|
7
|
1
|
6
|
40.70
|
|
2021-08-17
|
102
|
0
|
102
|
49.60
|
|
2021-07-30
|
0
|
88
|
-88
|
61.80
|
|
2021-07-16
|
2
|
26
|
-24
|
71.70
|
|
2021-07-14
|
20
|
0
|
20
|
89.10
|
|
2021-06-25
|
1
|
9
|
-8
|
88.20
|
|
2021-06-24
|
9
|
0
|
9
|
88.30
|
|
2021-05-24
|
73
|
34
|
39
|
91.30
|
|
2021-05-18
|
14
|
192
|
-178
|
110.00
|
|
2021-05-13
|
134
|
4
|
130
|
113.00
|
|
2021-05-11
|
96
|
6
|
90
|
93.90
|
|
2021-05-10
|
25
|
2
|
23
|
85.40
|
|
2021-05-07
|
26
|
0
|
26
|
85.00
|
|
2021-05-06
|
18
|
43
|
-25
|
84.50
|
|
2021-04-29
|
3
|
18
|
-15
|
86.70
|
|
2021-04-28
|
0
|
51
|
-51
|
87.30
|
|
2021-04-20
|
3
|
18
|
-15
|
90.80
|
|
2021-04-19
|
22
|
2
|
20
|
91.40
|
|
2021-03-25
|
2
|
24
|
-22
|
88.00
|
|
2021-03-24
|
33
|
14
|
19
|
88.40
|
|
2021-03-23
|
19
|
99
|
-80
|
86.40
|
|
2021-03-19
|
69
|
36
|
33
|
94.10
|
|
2021-03-17
|
34
|
97
|
-63
|
91.40
|
|
2021-03-16
|
116
|
6
|
110
|
93.00
|
|
2021-03-15
|
9
|
54
|
-45
|
88.80
|
|
2021-03-12
|
43
|
0
|
43
|
88.50
|
|
2021-03-10
|
6
|
73
|
-67
|
86.30
|
|
2021-03-09
|
86
|
40
|
46
|
87.80
|
|
2021-03-08
|
27
|
63
|
-36
|
86.00
|
|
2021-03-04
|
22
|
0
|
22
|
83.30
|
|
2021-03-02
|
6
|
23
|
-17
|
81.30
|
|
2021-02-25
|
46
|
6
|
40
|
82.00
|
|
2021-02-24
|
0
|
20
|
-20
|
77.80
|
|
2021-02-19
|
26
|
2
|
24
|
77.80
|
|
2021-01-27
|
3
|
31
|
-28
|
91.00
|
|
2021-01-25
|
140
|
86
|
54
|
95.60
|
|
2021-01-15
|
11
|
31
|
-20
|
80.30
|
|
2021-01-14
|
28
|
5
|
23
|
83.60
|
|
2020-12-21
|
18
|
0
|
18
|
90.10
|
|
2020-12-17
|
0
|
43
|
-43
|
90.70
|
|
2020-12-16
|
55
|
7
|
48
|
91.30
|
|
2020-11-11
|
36
|
4
|
32
|
123.00
|
|
2020-11-09
|
1
|
123
|
-122
|
135.00
|
|
2020-11-06
|
5
|
70
|
-65
|
133.00
|
|
2020-08-28
|
31
|
3
|
28
|
156.50
|
|
2020-08-12
|
50
|
18
|
32
|
165.00
|
|
2020-08-04
|
34
|
2
|
32
|
185.50
|
|
2020-08-03
|
25
|
56
|
-31
|
184.50
|
|
2020-07-29
|
2
|
30
|
-28
|
161.50
|
|
2020-07-28
|
29
|
0
|
29
|
157.00
|
|
2020-07-03
|
35
|
9
|
26
|
162.00
|
|
2020-06-18
|
72
|
33
|
39
|
191.00
|
|
2020-06-11
|
47
|
327
|
-280
|
185.50
|
|
2020-06-10
|
97
|
255
|
-158
|
206.00
|
|
2020-06-09
|
230
|
156
|
74
|
198.50
|
|
2020-06-08
|
10
|
131
|
-121
|
180.50
|
|
2020-06-05
|
51
|
2
|
49
|
189.00
|
|
2020-06-04
|
41
|
0
|
41
|
179.50
|
|
2020-06-02
|
22
|
88
|
-66
|
162.00
|
|
2020-06-01
|
6
|
54
|
-48
|
176.50
|
|
2020-05-29
|
49
|
15
|
34
|
180.00
|
|
2020-05-28
|
1
|
39
|
-38
|
170.00
|
|
2020-05-21
|
4
|
103
|
-99
|
164.00
|
|
2020-05-20
|
290
|
230
|
60
|
149.50
|
|
2020-05-19
|
78
|
31
|
47
|
136.00
|
|
2020-05-15
|
77
|
23
|
54
|
113.00
|
|
2020-05-14
|
80
|
2
|
78
|
103.00
|
|
2020-05-12
|
2
|
45
|
-43
|
94.90
|
|
2020-05-06
|
83
|
0
|
83
|
100.00
|
|
2020-04-30
|
90
|
2
|
88
|
87.50
|
|
2020-04-29
|
61
|
1
|
60
|
90.00
|
|
2020-04-28
|
164
|
3
|
161
|
81.90
|
|
2020-03-20
|
37
|
13
|
24
|
36.20
|
|
2020-01-06
|
10
|
131
|
-121
|
18.45
|
|
2019-12-30
|
0
|
5
|
-5
|
15.50
|
|
2019-10-15
|
1
|
0
|
1
|
15.45
|
| 合計 | 9586 | 5615 | 3971 | |
