| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
58
|
-21
|
851.00
|
|
2026-06-02
|
10
|
22
|
-12
|
850.00
|
|
2026-05-28
|
23
|
40
|
-17
|
846.00
|
|
2026-05-27
|
79
|
30
|
49
|
878.00
|
|
2026-05-26
|
60
|
10
|
50
|
851.00
|
|
2026-05-22
|
14
|
33
|
-19
|
826.00
|
|
2026-05-14
|
63
|
149
|
-86
|
870.00
|
|
2026-05-12
|
217
|
28
|
189
|
914.00
|
|
2026-05-11
|
212
|
17
|
195
|
921.00
|
|
2026-05-06
|
13
|
2
|
11
|
887.00
|
|
2026-05-05
|
21
|
97
|
-76
|
895.00
|
|
2026-04-30
|
7
|
117
|
-110
|
888.00
|
|
2026-04-29
|
5
|
11
|
-6
|
871.00
|
|
2026-04-24
|
33
|
13
|
20
|
886.00
|
|
2026-04-16
|
25
|
10
|
15
|
872.00
|
|
2026-04-14
|
21
|
83
|
-62
|
830.00
|
|
2026-04-08
|
15
|
26
|
-11
|
830.00
|
|
2026-04-02
|
55
|
9
|
46
|
797.00
|
|
2026-04-01
|
115
|
18
|
97
|
812.00
|
|
2026-03-30
|
9
|
16
|
-7
|
834.00
|
|
2026-03-27
|
13
|
409
|
-396
|
865.00
|
|
2026-03-26
|
12
|
42
|
-30
|
894.00
|
|
2026-03-25
|
20
|
9
|
11
|
926.00
|
|
2026-03-23
|
15
|
28
|
-13
|
890.00
|
|
2026-03-20
|
9
|
32
|
-23
|
916.00
|
|
2026-03-19
|
10
|
21
|
-11
|
922.00
|
|
2026-03-11
|
17
|
73
|
-56
|
932.00
|
|
2026-03-10
|
57
|
24
|
33
|
912.00
|
|
2026-03-06
|
28
|
154
|
-126
|
926.00
|
|
2026-03-05
|
20
|
32
|
-12
|
951.00
|
|
2026-03-04
|
20
|
111
|
-91
|
908.00
|
|
2026-03-03
|
16
|
31
|
-15
|
985.00
|
|
2026-02-24
|
19
|
120
|
-101
|
956.00
|
|
2026-02-23
|
56
|
37
|
19
|
966.00
|
|
2026-02-11
|
26
|
222
|
-196
|
967.00
|
|
2026-02-09
|
8
|
22
|
-14
|
945.00
|
|
2026-02-06
|
15
|
55
|
-40
|
910.00
|
|
2026-02-04
|
63
|
21
|
42
|
991.00
|
|
2026-02-03
|
37
|
22
|
15
|
947.00
|
|
2026-02-02
|
5
|
150
|
-145
|
942.00
|
|
2026-01-30
|
17
|
41
|
-24
|
970.00
|
|
2026-01-29
|
88
|
38
|
50
|
1015.00
|
|
2026-01-28
|
44
|
23
|
21
|
1040.00
|
|
2026-01-27
|
11
|
126
|
-115
|
1015.00
|
|
2026-01-26
|
17
|
50
|
-33
|
1020.00
|
|
2026-01-23
|
22
|
68
|
-46
|
1030.00
|
|
2026-01-22
|
219
|
111
|
108
|
1080.00
|
|
2026-01-20
|
77
|
48
|
29
|
1005.00
|
|
2026-01-19
|
52
|
71
|
-19
|
963.00
|
|
2026-01-16
|
221
|
101
|
120
|
965.00
|
|
2026-01-15
|
284
|
109
|
175
|
907.00
|
|
2026-01-02
|
64
|
15
|
49
|
744.00
|
|
2025-12-31
|
17
|
10
|
7
|
765.00
|
|
2025-12-29
|
19
|
9
|
10
|
778.00
|
|
2025-12-24
|
30
|
16
|
14
|
783.00
|
|
2025-12-18
|
20
|
32
|
-12
|
757.00
|
|
2025-12-17
|
76
|
55
|
21
|
765.00
|
|
2025-12-16
|
199
|
51
|
148
|
798.00
|
|
2025-12-08
|
21
|
8
|
13
|
715.00
|
|
2025-12-05
|
8
|
27
|
-19
|
716.00
|
|
2025-12-03
|
21
|
9
|
12
|
706.00
|
|
2025-11-27
|
102
|
37
|
65
|
729.00
|
|
2025-11-24
|
36
|
21
|
15
|
706.00
|
|
2025-11-20
|
106
|
50
|
56
|
739.00
|
|
2025-11-14
|
4
|
25
|
-21
|
722.00
|
|
2025-11-04
|
146
|
369
|
-223
|
772.00
|
|
2025-11-03
|
167
|
99
|
68
|
786.00
|
|
2025-10-27
|
14
|
7
|
7
|
592.00
|
|
2025-10-23
|
14
|
140
|
-126
|
584.00
|
|
2025-10-22
|
11
|
2
|
9
|
600.00
|
|
2025-10-21
|
19
|
8
|
11
|
600.00
|
|
2025-10-20
|
29
|
19
|
10
|
589.00
|
|
2025-10-17
|
12
|
23
|
-11
|
595.00
|
|
2025-10-15
|
6
|
22
|
-16
|
571.00
|
|
2025-10-13
|
18
|
12
|
6
|
555.00
|
|
2025-10-08
|
1
|
12
|
-11
|
570.00
|
|
2025-10-07
|
6
|
19
|
-13
|
574.00
|
|
2025-10-03
|
6
|
21
|
-15
|
572.00
|
|
2025-10-02
|
25
|
3
|
22
|
563.00
|
|
2025-10-01
|
56
|
18
|
38
|
576.00
|
|
2025-09-30
|
12
|
4
|
8
|
581.00
|
|
2025-09-19
|
1
|
8
|
-7
|
590.00
|
|
2025-09-16
|
22
|
8
|
14
|
592.00
|
|
2025-09-15
|
15
|
8
|
7
|
601.00
|
|
2025-09-11
|
25
|
306
|
-281
|
605.00
|
|
2025-09-09
|
16
|
173
|
-157
|
621.00
|
|
2025-09-04
|
218
|
28
|
190
|
629.00
|
|
2025-08-29
|
75
|
27
|
48
|
647.00
|
|
2025-08-27
|
95
|
15
|
80
|
628.00
|
|
2025-08-25
|
62
|
13
|
49
|
610.00
|
|
2025-08-22
|
46
|
9
|
37
|
597.00
|
|
2025-08-20
|
16
|
31
|
-15
|
611.00
|
|
2025-08-18
|
18
|
75
|
-57
|
610.00
|
|
2025-08-15
|
147
|
16
|
131
|
620.00
|
|
2025-08-14
|
30
|
144
|
-114
|
626.00
|
|
2025-08-13
|
24
|
66
|
-42
|
651.00
|
|
2025-08-12
|
44
|
15
|
29
|
663.00
|
|
2025-08-11
|
165
|
29
|
136
|
675.00
|
|
2025-08-08
|
225
|
25
|
200
|
676.00
|
|
2025-07-29
|
182
|
51
|
131
|
656.00
|
|
2025-07-25
|
52
|
101
|
-49
|
620.00
|
|
2025-07-23
|
1119
|
45
|
1074
|
660.00
|
|
2025-07-18
|
337
|
18
|
319
|
632.00
|
|
2025-07-15
|
400
|
98
|
302
|
632.00
|
|
2025-07-14
|
138
|
86
|
52
|
611.00
|
|
2025-07-11
|
18
|
36
|
-18
|
579.00
|
|
2025-07-09
|
62
|
27
|
35
|
575.00
|
|
2025-07-08
|
17
|
12
|
5
|
556.00
|
|
2025-07-07
|
10
|
100
|
-90
|
548.00
|
|
2025-07-02
|
7
|
21
|
-14
|
573.00
|
|
2025-06-25
|
22
|
185
|
-163
|
567.00
|
|
2025-06-24
|
72
|
41
|
31
|
566.00
|
|
2025-06-23
|
22
|
50
|
-28
|
572.00
|
|
2025-06-16
|
90
|
56
|
34
|
595.00
|
|
2025-06-13
|
111
|
33
|
78
|
504.00
|
|
2025-06-11
|
40
|
23
|
17
|
483.50
|
|
2025-06-10
|
139
|
12
|
127
|
484.50
|
|
2025-06-06
|
22
|
10
|
12
|
462.00
|
|
2025-06-04
|
11
|
27
|
-16
|
461.00
|
|
2025-05-29
|
24
|
73
|
-49
|
459.50
|
|
2025-05-23
|
11
|
21
|
-10
|
479.00
|
|
2025-05-22
|
36
|
19
|
17
|
474.00
|
|
2025-05-20
|
24
|
13
|
11
|
473.00
|
|
2025-05-19
|
39
|
65
|
-26
|
480.50
|
|
2025-05-16
|
79
|
50
|
29
|
496.00
|
|
2025-05-15
|
31
|
16
|
15
|
495.00
|
|
2025-05-14
|
49
|
15
|
34
|
487.00
|
|
2025-05-13
|
89
|
28
|
61
|
478.50
|
|
2025-04-23
|
24
|
16
|
8
|
393.00
|
|
2025-04-15
|
64
|
28
|
36
|
418.50
|
|
2025-04-11
|
27
|
96
|
-69
|
383.00
|
|
2025-04-10
|
15
|
304
|
-289
|
353.50
|
|
2025-04-08
|
4
|
20
|
-16
|
357.00
|
|
2025-04-02
|
67
|
158
|
-91
|
440.50
|
|
2025-04-01
|
35
|
1872
|
-1837
|
430.00
|
|
2025-03-28
|
38
|
26
|
12
|
499.00
|
|
2025-03-24
|
17
|
41
|
-24
|
513.00
|
|
2025-03-18
|
16
|
7
|
9
|
529.00
|
|
2025-03-13
|
10
|
72
|
-62
|
550.00
|
|
2025-03-12
|
53
|
26
|
27
|
545.00
|
|
2025-03-07
|
20
|
48
|
-28
|
607.00
|
|
2025-03-06
|
34
|
70
|
-36
|
623.00
|
|
2025-03-05
|
98
|
34
|
64
|
638.00
|
|
2025-02-26
|
148
|
46
|
102
|
625.00
|
|
2025-02-25
|
110
|
72
|
38
|
639.00
|
|
2025-02-19
|
121
|
37
|
84
|
567.00
|
|
2025-02-18
|
22
|
9
|
13
|
537.00
|
|
2025-02-17
|
21
|
5
|
16
|
531.00
|
|
2025-02-04
|
25
|
31
|
-6
|
534.00
|
|
2025-01-20
|
6
|
25
|
-19
|
511.00
|
|
2025-01-16
|
19
|
42
|
-23
|
501.00
|
|
2025-01-15
|
44
|
62
|
-18
|
482.00
|
|
2025-01-13
|
20
|
36
|
-16
|
484.00
|
|
2025-01-06
|
30
|
15
|
15
|
544.00
|
|
2025-01-02
|
49
|
226
|
-177
|
544.00
|
|
2024-12-31
|
27
|
57
|
-30
|
563.00
|
|
2024-12-30
|
11
|
171
|
-160
|
558.00
|
|
2024-12-26
|
17
|
74
|
-57
|
546.00
|
|
2024-12-24
|
22
|
13
|
9
|
538.00
|
|
2024-12-23
|
23
|
14
|
9
|
539.00
|
|
2024-12-20
|
29
|
21
|
8
|
544.00
|
|
2024-12-19
|
94
|
28
|
66
|
545.00
|
|
2024-12-18
|
91
|
151
|
-60
|
549.00
|
|
2024-12-17
|
17
|
115
|
-98
|
524.00
|
|
2024-12-16
|
13
|
38
|
-25
|
518.00
|
|
2024-12-11
|
49
|
146
|
-97
|
536.00
|
|
2024-12-02
|
25
|
18
|
7
|
566.00
|
|
2024-11-26
|
23
|
16
|
7
|
560.00
|
|
2024-11-25
|
24
|
14
|
10
|
568.00
|
|
2024-11-19
|
8
|
13
|
-5
|
578.00
|
|
2024-11-18
|
44
|
65
|
-21
|
571.00
|
|
2024-11-15
|
20
|
35
|
-15
|
624.00
|
|
2024-11-11
|
30
|
58
|
-28
|
645.00
|
|
2024-11-06
|
14
|
25
|
-11
|
584.00
|
|
2024-10-30
|
24
|
8
|
16
|
548.00
|
|
2024-10-29
|
21
|
146
|
-125
|
547.00
|
|
2024-10-22
|
38
|
313
|
-275
|
586.00
|
|
2024-10-21
|
29
|
130
|
-101
|
614.00
|
|
2024-10-18
|
20
|
153
|
-133
|
618.00
|
|
2024-10-14
|
17
|
27
|
-10
|
615.00
|
|
2024-10-09
|
10
|
42
|
-32
|
615.00
|
|
2024-10-08
|
34
|
141
|
-107
|
617.00
|
|
2024-10-07
|
17
|
51
|
-34
|
654.00
|
|
2024-09-27
|
72
|
34
|
38
|
660.00
|
|
2024-09-26
|
103
|
42
|
61
|
678.00
|
|
2024-09-25
|
37
|
129
|
-92
|
648.00
|
|
2024-09-23
|
53
|
72
|
-19
|
650.00
|
|
2024-09-20
|
152
|
133
|
19
|
606.00
|
|
2024-09-18
|
42
|
127
|
-85
|
622.00
|
|
2024-09-12
|
22
|
48
|
-26
|
573.00
|
|
2024-09-11
|
18
|
87
|
-69
|
552.00
|
|
2024-09-09
|
15
|
33
|
-18
|
552.00
|
|
2024-09-02
|
21
|
68
|
-47
|
652.00
|
|
2024-08-26
|
50
|
30
|
20
|
663.00
|
|
2024-08-16
|
100
|
31
|
69
|
697.00
|
|
2024-08-09
|
114
|
46
|
68
|
632.00
|
|
2024-08-08
|
23
|
59
|
-36
|
594.00
|
|
2024-08-06
|
38
|
413
|
-375
|
588.00
|
|
2024-08-02
|
14
|
77
|
-63
|
661.00
|
|
2024-07-31
|
31
|
316
|
-285
|
694.00
|
|
2024-07-29
|
22
|
50
|
-28
|
711.00
|
|
2024-07-26
|
40
|
155
|
-115
|
775.00
|
|
2024-07-23
|
5
|
150
|
-145
|
940.00
|
|
2024-07-18
|
40
|
62
|
-22
|
933.00
|
|
2024-07-09
|
50
|
89
|
-39
|
948.00
|
|
2024-07-08
|
78
|
35
|
43
|
905.00
|
|
2024-07-04
|
6
|
27
|
-21
|
1015.00
|
|
2024-07-02
|
7
|
16
|
-9
|
955.00
|
|
2024-06-27
|
2
|
24
|
-22
|
925.00
|
|
2024-06-26
|
1
|
17
|
-16
|
919.00
|
|
2024-06-21
|
5
|
13
|
-8
|
947.00
|
|
2024-06-20
|
8
|
33
|
-25
|
945.00
|
|
2024-06-18
|
55
|
79
|
-24
|
945.00
|
|
2024-06-17
|
227
|
77
|
150
|
905.00
|
|
2024-06-11
|
86
|
50
|
36
|
792.00
|
|
2024-06-06
|
7
|
23
|
-16
|
687.00
|
|
2024-06-03
|
105
|
5
|
100
|
696.00
|
|
2024-05-30
|
20
|
54
|
-34
|
719.00
|
|
2024-05-28
|
92
|
10
|
82
|
731.00
|
|
2024-05-27
|
85
|
48
|
37
|
736.00
|
|
2024-05-22
|
44
|
308
|
-264
|
690.00
|
|
2024-05-21
|
29
|
67
|
-38
|
|
|
2024-05-20
|
34
|
57
|
-23
|
731.00
|
|
2024-05-16
|
29
|
95
|
-66
|
739.00
|
|
2024-05-15
|
46
|
58
|
-12
|
755.00
|
|
2024-05-14
|
52
|
187
|
-135
|
767.00
|
|
2024-05-13
|
86
|
159
|
-73
|
750.00
|
|
2024-04-26
|
89
|
50
|
39
|
854.00
|
|
2024-04-24
|
122
|
87
|
35
|
854.00
|
|
2024-04-18
|
116
|
77
|
39
|
955.00
|
|
2024-04-17
|
159
|
96
|
63
|
950.00
|
|
2024-04-11
|
238
|
159
|
79
|
860.00
|
|
2024-04-10
|
59
|
21
|
38
|
857.00
|
|
2024-04-09
|
14
|
35
|
-21
|
853.00
|
|
2024-04-08
|
90
|
28
|
62
|
776.00
|
|
2024-03-18
|
73
|
139
|
-66
|
694.00
|
|
2024-03-15
|
198
|
102
|
96
|
665.00
|
|
2024-03-14
|
123
|
69
|
54
|
634.00
|
|
2024-03-12
|
385
|
48
|
337
|
525.00
|
|
2024-03-11
|
2
|
43
|
-41
|
514.00
|
|
2024-03-01
|
37
|
8
|
29
|
538.00
|
|
2024-02-29
|
48
|
5
|
43
|
538.00
|
|
2024-02-20
|
39
|
142
|
-103
|
502.00
|
|
2024-02-15
|
108
|
34
|
74
|
496.00
|
|
2024-02-05
|
168
|
119
|
49
|
492.00
|
|
2024-02-02
|
139
|
526
|
-387
|
488.50
|
|
2024-02-01
|
491
|
428
|
63
|
488.00
|
|
2024-01-31
|
163
|
309
|
-146
|
444.00
|
|
2024-01-30
|
145
|
99
|
46
|
420.00
|
|
2024-01-29
|
144
|
72
|
72
|
395.50
|
|
2024-01-26
|
78
|
99
|
-21
|
380.50
|
|
2024-01-25
|
118
|
64
|
54
|
380.50
|
|
2024-01-24
|
339
|
886
|
-547
|
392.00
|
|
2024-01-23
|
260
|
142
|
118
|
385.00
|
|
2024-01-22
|
146
|
18
|
128
|
371.00
|
|
2024-01-19
|
193
|
51
|
142
|
354.50
|
|
2024-01-18
|
107
|
75
|
32
|
360.00
|
|
2024-01-15
|
249
|
183
|
66
|
376.50
|
|
2024-01-10
|
92
|
130
|
-38
|
367.00
|
|
2024-01-09
|
104
|
67
|
37
|
362.00
|
|
2024-01-05
|
36
|
325
|
-289
|
334.00
|
|
2024-01-04
|
427
|
636
|
-209
|
331.50
|
|
2024-01-03
|
105
|
78
|
27
|
339.50
|
|
2024-01-02
|
256
|
113
|
143
|
342.00
|
|
2023-12-29
|
356
|
243
|
113
|
327.00
|
|
2023-12-25
|
78
|
45
|
33
|
333.50
|
|
2023-12-19
|
37
|
109
|
-72
|
332.50
|
|
2023-12-15
|
64
|
86
|
-22
|
347.50
|
|
2023-12-14
|
113
|
252
|
-139
|
355.00
|
|
2023-12-13
|
212
|
249
|
-37
|
355.50
|
|
2023-12-12
|
818
|
680
|
138
|
356.00
|
|
2023-12-11
|
135
|
747
|
-612
|
339.00
|
|
2023-12-08
|
88
|
218
|
-130
|
367.00
|
|
2023-12-07
|
340
|
212
|
128
|
360.50
|
|
2023-11-29
|
107
|
62
|
45
|
274.50
|
|
2023-11-24
|
295
|
77
|
218
|
275.00
|
|
2023-11-20
|
36
|
163
|
-127
|
263.50
|
|
2023-11-16
|
214
|
89
|
125
|
280.00
|
|
2023-11-15
|
529
|
100
|
429
|
275.50
|
|
2023-11-14
|
430
|
66
|
364
|
258.50
|
|
2023-11-10
|
71
|
45
|
26
|
237.50
|
|
2023-11-09
|
75
|
232
|
-157
|
234.50
|
|
2023-11-06
|
106
|
185
|
-79
|
241.00
|
|
2023-11-01
|
174
|
126
|
48
|
224.00
|
|
2023-10-25
|
54
|
87
|
-33
|
260.50
|
|
2023-10-24
|
92
|
64
|
28
|
264.50
|
|
2023-10-23
|
41
|
176
|
-135
|
276.00
|
|
2023-10-20
|
97
|
22
|
75
|
263.00
|
|
2023-10-19
|
89
|
28
|
61
|
260.50
|
|
2023-10-18
|
74
|
28
|
46
|
270.00
|
|
2023-10-16
|
39
|
24
|
15
|
286.50
|
|
2023-10-13
|
76
|
63
|
13
|
279.00
|
|
2023-10-11
|
59
|
147
|
-88
|
|
|
2023-10-06
|
273
|
107
|
166
|
300.50
|
|
2023-10-05
|
91
|
134
|
-43
|
287.00
|
|
2023-10-02
|
116
|
78
|
38
|
261.00
|
|
2023-09-28
|
116
|
64
|
52
|
271.00
|
|
2023-09-27
|
349
|
129
|
220
|
265.00
|
|
2023-09-26
|
140
|
63
|
77
|
251.50
|
|
2023-09-21
|
120
|
42
|
78
|
244.50
|
|
2023-09-19
|
177
|
128
|
49
|
237.50
|
|
2023-09-15
|
17
|
302
|
-285
|
257.50
|
|
2023-09-14
|
63
|
181
|
-118
|
258.00
|
|
2023-09-13
|
28
|
58
|
-30
|
266.00
|
|
2023-09-08
|
96
|
19
|
77
|
293.00
|
|
2023-08-31
|
36
|
50
|
-14
|
299.50
|
|
2023-08-30
|
64
|
91
|
-27
|
293.00
|
|
2023-08-28
|
66
|
241
|
-175
|
275.00
|
|
2023-08-25
|
64
|
82
|
-18
|
286.50
|
|
2023-08-24
|
143
|
107
|
36
|
280.50
|
|
2023-08-23
|
167
|
127
|
40
|
276.50
|
|
2023-08-21
|
571
|
88
|
483
|
251.50
|
|
2023-08-17
|
213
|
47
|
166
|
236.00
|
|
2023-08-16
|
122
|
43
|
79
|
220.50
|
|
2023-08-11
|
85
|
158
|
-73
|
211.50
|
|
2023-08-10
|
182
|
331
|
-149
|
208.50
|
|
2023-08-09
|
357
|
221
|
136
|
224.00
|
|
2023-08-04
|
76
|
26
|
50
|
213.00
|
|
2023-08-02
|
554
|
140
|
414
|
204.50
|
|
2023-08-01
|
170
|
332
|
-162
|
215.50
|
|
2023-07-31
|
46
|
4
|
42
|
239.00
|
|
2023-07-28
|
22
|
2
|
20
|
229.00
|
|
2023-07-27
|
184
|
3
|
181
|
225.00
|
|
2023-07-26
|
145
|
2
|
143
|
212.00
|
|
2023-07-25
|
1
|
15
|
-14
|
206.00
|
|
2023-07-20
|
2
|
23
|
-21
|
207.00
|
|
2023-07-18
|
18
|
72
|
-54
|
205.00
|
|
2023-07-17
|
678
|
179
|
499
|
217.50
|
|
2023-07-14
|
187
|
69
|
118
|
200.00
|
|
2023-07-13
|
53
|
22
|
31
|
182.00
|
|
2023-07-12
|
136
|
32
|
104
|
179.50
|
|
2023-07-11
|
432
|
31
|
401
|
166.00
|
|
2023-07-10
|
86
|
16
|
70
|
160.50
|
|
2023-06-27
|
56
|
103
|
-47
|
154.00
|
|
2023-06-20
|
57
|
139
|
-82
|
162.00
|
|
2023-06-19
|
72
|
161
|
-89
|
161.00
|
|
2023-06-16
|
252
|
164
|
88
|
165.50
|
|
2023-06-14
|
154
|
93
|
61
|
146.00
|
|
2023-06-08
|
36
|
92
|
-56
|
151.50
|
|
2023-06-07
|
80
|
397
|
-317
|
155.00
|
|
2023-05-31
|
77
|
124
|
-47
|
145.00
|
|
2023-05-29
|
59
|
101
|
-42
|
141.00
|
|
2023-05-25
|
267
|
62
|
205
|
141.00
|
|
2023-05-16
|
239
|
291
|
-52
|
109.50
|
|
2023-05-12
|
233
|
88
|
145
|
101.50
|
|
2023-05-10
|
108
|
179
|
-71
|
98.90
|
|
2023-05-03
|
177
|
41
|
136
|
97.40
|
|
2023-04-28
|
55
|
33
|
22
|
94.90
|
|
2023-04-26
|
155
|
48
|
107
|
92.30
|
|
2023-04-25
|
101
|
596
|
-495
|
93.70
|
|
2023-04-24
|
176
|
51
|
125
|
98.80
|
|
2023-04-17
|
80
|
193
|
-113
|
97.10
|
|
2023-04-13
|
172
|
396
|
-224
|
95.00
|
|
2023-04-12
|
23
|
84
|
-61
|
96.80
|
|
2023-04-10
|
207
|
75
|
132
|
80.00
|
|
2023-04-06
|
364
|
66
|
298
|
73.40
|
|
2023-03-29
|
69
|
58
|
11
|
69.50
|
|
2023-03-28
|
124
|
68
|
56
|
69.00
|
|
2023-03-27
|
34
|
155
|
-121
|
69.20
|
|
2023-03-24
|
67
|
43
|
24
|
71.60
|
|
2023-03-23
|
155
|
7
|
148
|
71.10
|
|
2023-03-20
|
207
|
74
|
133
|
72.00
|
|
2023-03-15
|
73
|
29
|
44
|
67.40
|
|
2023-03-14
|
74
|
45
|
29
|
66.80
|
|
2023-03-13
|
218
|
55
|
163
|
67.00
|
|
2023-03-08
|
540
|
219
|
321
|
72.70
|
|
2023-03-07
|
210
|
124
|
86
|
68.90
|
|
2023-03-01
|
42
|
144
|
-102
|
63.50
|
|
2023-02-22
|
642
|
305
|
337
|
64.80
|
|
2023-02-21
|
601
|
186
|
415
|
64.50
|
|
2023-02-17
|
200
|
63
|
137
|
57.80
|
|
2023-02-15
|
115
|
28
|
87
|
55.50
|
|
2023-02-10
|
17
|
68
|
-51
|
54.50
|
|
2023-02-09
|
108
|
13
|
95
|
55.50
|
|
2023-02-07
|
24
|
5
|
19
|
55.10
|
|
2023-01-31
|
103
|
157
|
-54
|
56.50
|
|
2023-01-30
|
166
|
75
|
91
|
54.40
|
|
2023-01-12
|
129
|
18
|
111
|
51.00
|
|
2023-01-11
|
9
|
58
|
-49
|
52.20
|
|
2023-01-10
|
213
|
82
|
131
|
52.40
|
|
2023-01-06
|
268
|
1358
|
-1090
|
52.10
|
|
2023-01-05
|
1432
|
453
|
979
|
56.90
|
|
2023-01-04
|
473
|
139
|
334
|
57.60
|
|
2023-01-03
|
282
|
134
|
148
|
52.40
|
|
2022-12-29
|
10
|
32
|
-22
|
49.30
|
|
2022-12-27
|
204
|
49
|
155
|
49.10
|
|
2022-12-26
|
91
|
48
|
43
|
49.50
|
|
2022-12-23
|
45
|
29
|
16
|
48.90
|
|
2022-12-22
|
19
|
170
|
-151
|
47.90
|
|
2022-12-16
|
15
|
71
|
-56
|
49.20
|
|
2022-12-15
|
78
|
112
|
-34
|
48.90
|
|
2022-12-14
|
192
|
14
|
178
|
49.25
|
|
2022-12-08
|
112
|
216
|
-104
|
49.60
|
|
2022-12-07
|
326
|
150
|
176
|
49.65
|
|
2022-12-05
|
22
|
170
|
-148
|
44.30
|
|
2022-12-02
|
205
|
26
|
179
|
42.70
|
|
2022-12-01
|
18
|
5
|
13
|
41.80
|
|
2022-11-30
|
0
|
18
|
-18
|
41.50
|
|
2022-11-28
|
2
|
37
|
-35
|
41.35
|
|
2022-11-23
|
1
|
61
|
-60
|
39.95
|
|
2022-11-21
|
130
|
40
|
90
|
40.50
|
|
2022-11-16
|
27
|
1
|
26
|
37.55
|
|
2022-11-15
|
0
|
23
|
-23
|
38.40
|
|
2022-11-07
|
6
|
12
|
-6
|
39.00
|
|
2022-11-04
|
12
|
28
|
-16
|
38.95
|
|
2022-11-03
|
3
|
10
|
-7
|
38.60
|
|
2022-10-31
|
0
|
6
|
-6
|
36.80
|
|
2022-10-17
|
101
|
26
|
75
|
41.50
|
|
2022-10-12
|
81
|
12
|
69
|
43.45
|
|
2022-10-11
|
33
|
91
|
-58
|
42.40
|
|
2022-09-21
|
584
|
213
|
371
|
44.00
|
|
2022-09-14
|
1
|
12
|
-11
|
39.35
|
|
2022-09-12
|
14
|
3
|
11
|
40.55
|
|
2022-09-08
|
43
|
2
|
41
|
40.25
|
|
2022-09-07
|
30
|
3
|
27
|
39.60
|
|
2022-09-06
|
27
|
1
|
26
|
39.45
|
|
2022-09-02
|
78
|
48
|
30
|
42.00
|
|
2022-09-01
|
47
|
3
|
44
|
39.55
|
|
2022-08-31
|
7
|
121
|
-114
|
40.70
|
|
2022-08-30
|
76
|
108
|
-32
|
39.55
|
|
2022-08-26
|
9
|
0
|
9
|
39.10
|
|
2022-08-24
|
29
|
7
|
22
|
39.45
|
|
2022-08-16
|
51
|
16
|
35
|
38.70
|
|
2022-08-11
|
6
|
98
|
-92
|
36.30
|
|
2022-08-10
|
106
|
17
|
89
|
38.10
|
|
2022-08-09
|
0
|
15
|
-15
|
36.45
|
|
2022-08-05
|
0
|
3
|
-3
|
36.35
|
|
2022-08-04
|
5
|
32
|
-27
|
35.65
|
|
2022-07-29
|
2
|
36
|
-34
|
37.10
|
|
2022-07-28
|
33
|
12
|
21
|
37.75
|
|
2022-07-27
|
1
|
8
|
-7
|
36.90
|
|
2022-07-25
|
32
|
11
|
21
|
38.60
|
|
2022-07-21
|
0
|
7
|
-7
|
36.85
|
|
2022-07-20
|
18
|
2
|
16
|
36.85
|
|
2022-07-18
|
17
|
97
|
-80
|
37.05
|
|
2022-07-07
|
5
|
104
|
-99
|
34.60
|
|
2022-06-23
|
5
|
24
|
-19
|
33.65
|
|
2022-06-17
|
4
|
37
|
-33
|
33.90
|
|
2022-06-13
|
0
|
14
|
-14
|
34.70
|
|
2022-06-02
|
0
|
3
|
-3
|
35.90
|
|
2022-05-30
|
7
|
0
|
7
|
36.15
|
|
2022-05-19
|
5
|
21
|
-16
|
34.60
|
|
2022-05-18
|
0
|
37
|
-37
|
35.15
|
|
2022-05-12
|
5
|
13
|
-8
|
33.70
|
|
2022-05-11
|
2
|
13
|
-11
|
34.80
|
|
2022-05-10
|
2
|
18
|
-16
|
35.70
|
|
2022-05-09
|
3
|
21
|
-18
|
35.40
|
|
2022-05-05
|
0
|
10
|
-10
|
38.40
|
|
2022-05-03
|
0
|
6
|
-6
|
38.50
|
|
2022-04-25
|
3
|
35
|
-32
|
38.90
|
|
2022-04-22
|
2
|
15
|
-13
|
40.00
|
|
2022-04-18
|
0
|
18
|
-18
|
41.90
|
|
2022-04-14
|
39
|
2
|
37
|
43.00
|
|
2022-04-13
|
0
|
14
|
-14
|
42.15
|
|
2022-04-11
|
13
|
193
|
-180
|
43.50
|
|
2022-04-08
|
107
|
49
|
58
|
44.20
|
|
2022-04-07
|
15
|
72
|
-57
|
42.30
|
|
2022-04-06
|
168
|
55
|
113
|
44.60
|
|
2022-04-01
|
49
|
4
|
45
|
42.00
|
|
2022-03-31
|
62
|
0
|
62
|
41.10
|
|
2022-03-30
|
0
|
80
|
-80
|
41.60
|
|
2022-03-29
|
73
|
17
|
56
|
41.60
|
|
2022-03-28
|
18
|
10
|
8
|
40.95
|
|
2022-03-23
|
2
|
16
|
-14
|
41.15
|
|
2022-03-22
|
0
|
29
|
-29
|
41.85
|
|
2022-03-21
|
61
|
11
|
50
|
41.60
|
|
2022-03-17
|
5
|
69
|
-64
|
41.30
|
|
2022-03-16
|
107
|
18
|
89
|
41.30
|
|
2022-03-15
|
4
|
49
|
-45
|
40.05
|
|
2022-03-14
|
92
|
1
|
91
|
42.05
|
|
2022-03-10
|
1
|
41
|
-40
|
38.65
|
|
2022-03-09
|
40
|
1
|
39
|
37.85
|
|
2022-03-07
|
0
|
14
|
-14
|
37.70
|
|
2022-03-03
|
14
|
1
|
13
|
38.70
|
|
2022-02-22
|
1
|
16
|
-15
|
37.60
|
|
2022-02-21
|
0
|
40
|
-40
|
38.20
|
|
2022-02-17
|
1
|
8
|
-7
|
38.45
|
|
2022-02-16
|
13
|
41
|
-28
|
38.90
|
|
2022-02-15
|
2
|
41
|
-39
|
38.00
|
|
2022-02-14
|
0
|
11
|
-11
|
38.50
|
|
2022-02-10
|
80
|
5
|
75
|
39.55
|
|
2022-02-09
|
5
|
19
|
-14
|
39.50
|
|
2022-02-08
|
22
|
35
|
-13
|
39.25
|
|
2022-02-07
|
58
|
8
|
50
|
38.00
|
|
2022-01-26
|
0
|
14
|
-14
|
37.50
|
|
2022-01-25
|
8
|
2
|
6
|
37.35
|
|
2022-01-24
|
0
|
14
|
-14
|
37.75
|
|
2022-01-18
|
55
|
12
|
43
|
40.20
|
|
2022-01-14
|
8
|
61
|
-53
|
39.80
|
|
2022-01-13
|
153
|
16
|
137
|
42.70
|
|
2022-01-12
|
126
|
23
|
103
|
43.55
|
|
2022-01-06
|
0
|
4
|
-4
|
37.10
|
|
2021-12-27
|
5
|
20
|
-15
|
37.10
|
|
2021-12-21
|
8
|
0
|
8
|
36.70
|
|
2021-12-20
|
12
|
25
|
-13
|
36.80
|
|
2021-12-17
|
20
|
0
|
20
|
36.55
|
|
2021-11-30
|
0
|
8
|
-8
|
35.90
|
|
2021-11-29
|
9
|
0
|
9
|
35.05
|
|
2021-11-25
|
5
|
0
|
5
|
35.95
|
|
2021-11-22
|
0
|
8
|
-8
|
36.35
|
|
2021-11-09
|
7
|
0
|
7
|
37.50
|
|
2021-11-08
|
9
|
1
|
8
|
37.55
|
|
2021-11-02
|
0
|
7
|
-7
|
36.80
|
|
2021-11-01
|
1
|
15
|
-14
|
38.00
|
|
2021-10-29
|
1
|
6
|
-5
|
36.70
|
|
2021-10-28
|
14
|
0
|
14
|
37.05
|
|
2021-10-26
|
0
|
9
|
-9
|
37.00
|
|
2021-10-19
|
3
|
0
|
3
|
35.80
|
|
2021-10-18
|
4
|
0
|
4
|
35.20
|
|
2021-10-07
|
0
|
78
|
-78
|
37.10
|
|
2021-10-06
|
14
|
0
|
14
|
37.00
|
|
2021-10-01
|
36
|
0
|
36
|
38.10
|
|
2021-09-23
|
0
|
13
|
-13
|
37.80
|
|
2021-09-17
|
0
|
27
|
-27
|
39.05
|
|
2021-09-14
|
0
|
56
|
-56
|
37.50
|
|
2021-08-25
|
0
|
28
|
-28
|
37.90
|
|
2021-08-19
|
0
|
33
|
-33
|
36.15
|
|
2021-08-03
|
0
|
5
|
-5
|
43.15
|
|
2021-07-27
|
5
|
55
|
-50
|
46.55
|
|
2021-07-26
|
53
|
8
|
45
|
47.85
|
|
2021-07-23
|
57
|
25
|
32
|
46.30
|
|
2021-07-22
|
0
|
14
|
-14
|
45.65
|
|
2021-07-20
|
0
|
35
|
-35
|
45.15
|
|
2021-07-19
|
29
|
10
|
19
|
46.05
|
|
2021-07-15
|
0
|
11
|
-11
|
45.00
|
|
2021-07-08
|
59
|
4
|
55
|
41.55
|
|
2021-07-05
|
1
|
12
|
-11
|
42.15
|
|
2021-07-01
|
71
|
11
|
60
|
42.30
|
|
2021-06-30
|
45
|
0
|
45
|
43.60
|
|
2021-06-28
|
14
|
4
|
10
|
43.20
|
|
2021-06-25
|
65
|
0
|
65
|
43.70
|
|
2021-06-21
|
0
|
18
|
-18
|
41.05
|
|
2021-06-18
|
4
|
15
|
-11
|
42.30
|
|
2021-06-17
|
5
|
0
|
5
|
42.70
|
|
2021-06-16
|
67
|
0
|
67
|
42.55
|
|
2021-06-15
|
41
|
1
|
40
|
43.25
|
|
2021-06-11
|
17
|
9
|
8
|
43.40
|
|
2021-06-09
|
47
|
0
|
47
|
41.60
|
|
2021-06-04
|
7
|
0
|
7
|
43.30
|
|
2021-06-03
|
29
|
0
|
29
|
43.90
|
|
2021-06-01
|
0
|
11
|
-11
|
44.45
|
|
2021-05-31
|
22
|
7
|
15
|
44.25
|
|
2021-05-11
|
5
|
93
|
-88
|
45.50
|
|
2021-05-10
|
76
|
35
|
41
|
49.50
|
|
2021-04-20
|
3
|
55
|
-52
|
50.20
|
|
2021-04-19
|
77
|
11
|
66
|
50.50
|
|
2021-04-15
|
53
|
17
|
36
|
50.20
|
|
2021-04-08
|
47
|
6
|
41
|
48.45
|
|
2021-04-06
|
9
|
44
|
-35
|
47.20
|
|
2021-04-01
|
57
|
4
|
53
|
46.90
|
|
2021-03-30
|
6
|
28
|
-22
|
45.30
|
|
2021-03-29
|
18
|
2
|
16
|
45.15
|
|
2021-03-09
|
1
|
179
|
-178
|
45.50
|
|
2021-03-08
|
45
|
20
|
25
|
46.00
|
|
2021-03-04
|
17
|
46
|
-29
|
45.25
|
|
2021-03-03
|
56
|
17
|
39
|
46.40
|
|
2021-03-02
|
11
|
2
|
9
|
43.80
|
|
2021-02-25
|
0
|
35
|
-35
|
44.55
|
|
2021-02-19
|
13
|
1
|
12
|
44.40
|
|
2021-02-18
|
3
|
30
|
-27
|
44.10
|
|
2021-02-17
|
17
|
4
|
13
|
43.85
|
|
2021-02-05
|
1
|
11
|
-10
|
42.10
|
|
2021-02-02
|
8
|
1
|
7
|
42.50
|
|
2021-02-01
|
0
|
48
|
-48
|
41.65
|
|
2021-01-29
|
30
|
2
|
28
|
42.85
|
|
2021-01-26
|
1
|
21
|
-20
|
44.40
|
|
2021-01-25
|
25
|
6
|
19
|
45.35
|
|
2021-01-20
|
0
|
28
|
-28
|
42.40
|
|
2021-01-19
|
4
|
17
|
-13
|
45.10
|
|
2021-01-18
|
34
|
6
|
28
|
45.50
|
|
2021-01-15
|
3
|
60
|
-57
|
44.80
|
|
2021-01-14
|
3
|
43
|
-40
|
46.85
|
|
2021-01-12
|
167
|
10
|
157
|
46.80
|
|
2021-01-11
|
15
|
2
|
13
|
48.30
|
|
2021-01-06
|
13
|
117
|
-104
|
46.85
|
|
2021-01-04
|
37
|
17
|
20
|
49.00
|
|
2020-12-31
|
113
|
5
|
108
|
49.70
|
|
2020-12-29
|
75
|
58
|
17
|
49.15
|
|
2020-12-28
|
41
|
74
|
-33
|
49.25
|
|
2020-12-25
|
13
|
39
|
-26
|
49.80
|
|
2020-12-24
|
18
|
86
|
-68
|
50.20
|
|
2020-12-23
|
131
|
27
|
104
|
50.40
|
|
2020-12-22
|
42
|
76
|
-34
|
48.45
|
|
2020-12-21
|
3
|
84
|
-81
|
50.00
|
|
2020-12-18
|
115
|
40
|
75
|
50.50
|
|
2020-12-10
|
22
|
60
|
-38
|
53.90
|
|
2020-12-08
|
51
|
117
|
-66
|
55.00
|
|
2020-12-07
|
127
|
16
|
111
|
53.90
|
|
2020-12-04
|
0
|
54
|
-54
|
52.60
|
|
2020-12-03
|
4
|
319
|
-315
|
53.70
|
|
2020-12-02
|
115
|
40
|
75
|
53.90
|
|
2020-12-01
|
132
|
61
|
71
|
53.60
|
|
2020-11-30
|
45
|
130
|
-85
|
53.30
|
|
2020-11-27
|
152
|
37
|
115
|
52.90
|
|
2020-11-26
|
42
|
92
|
-50
|
52.60
|
|
2020-11-25
|
126
|
43
|
83
|
52.00
|
|
2020-11-23
|
58
|
98
|
-40
|
50.60
|
|
2020-11-20
|
57
|
111
|
-54
|
50.30
|
|
2020-11-19
|
108
|
16
|
92
|
51.00
|
|
2020-11-18
|
27
|
57
|
-30
|
50.00
|
|
2020-11-17
|
141
|
22
|
119
|
49.40
|
|
2020-11-10
|
79
|
46
|
33
|
50.60
|
|
2020-11-09
|
61
|
7
|
54
|
51.80
|
|
2020-11-06
|
3
|
62
|
-59
|
51.10
|
|
2020-11-03
|
102
|
42
|
60
|
51.30
|
|
2020-10-30
|
24
|
79
|
-55
|
50.80
|
|
2020-10-29
|
36
|
554
|
-518
|
51.60
|
|
2020-10-28
|
590
|
897
|
-307
|
52.10
|
|
2020-10-27
|
66
|
136
|
-70
|
51.80
|
|
2020-10-26
|
110
|
257
|
-147
|
52.50
|
|
2020-10-21
|
15
|
604
|
-589
|
50.40
|
|
2020-10-20
|
33
|
270
|
-237
|
50.70
|
|
2020-10-16
|
11
|
104
|
-93
|
50.40
|
|
2020-10-15
|
185
|
130
|
55
|
51.60
|
|
2020-10-14
|
345
|
205
|
140
|
51.00
|
|
2020-10-13
|
91
|
470
|
-379
|
49.35
|
|
2020-10-12
|
663
|
464
|
199
|
50.80
|
|
2020-10-07
|
47
|
151
|
-104
|
46.45
|
|
2020-10-06
|
177
|
250
|
-73
|
46.30
|
|
2020-10-05
|
206
|
33
|
173
|
45.00
|
|
2020-09-30
|
32
|
10
|
22
|
42.25
|
|
2020-09-28
|
10
|
44
|
-34
|
42.60
|
|
2020-09-23
|
24
|
54
|
-30
|
44.15
|
|
2020-09-22
|
16
|
57
|
-41
|
44.60
|
|
2020-09-21
|
60
|
11
|
49
|
46.05
|
|
2020-09-18
|
0
|
26
|
-26
|
44.90
|
|
2020-09-17
|
52
|
20
|
32
|
45.05
|
|
2020-09-11
|
121
|
200
|
-79
|
46.65
|
|
2020-09-09
|
101
|
15
|
86
|
42.65
|
|
2020-09-08
|
41
|
134
|
-93
|
42.20
|
|
2020-09-07
|
786
|
29
|
757
|
42.05
|
|
2020-09-04
|
39
|
91
|
-52
|
40.60
|
|
2020-09-03
|
347
|
13
|
334
|
41.15
|
|
2020-09-01
|
40
|
243
|
-203
|
39.65
|
|
2020-08-31
|
619
|
58
|
561
|
40.80
|
|
2020-08-28
|
49
|
24
|
25
|
38.70
|
|
2020-08-27
|
522
|
9
|
513
|
38.75
|
|
2020-08-26
|
73
|
27
|
46
|
38.05
|
|
2020-08-24
|
524
|
88
|
436
|
38.40
|
|
2020-08-21
|
121
|
8
|
113
|
37.55
|
|
2020-08-20
|
1
|
66
|
-65
|
35.90
|
|
2020-08-14
|
140
|
42
|
98
|
34.85
|
|
2020-08-13
|
31
|
5
|
26
|
33.75
|
|
2020-08-11
|
3
|
67
|
-64
|
34.25
|
|
2020-08-07
|
30
|
60
|
-30
|
35.00
|
|
2020-08-06
|
118
|
12
|
106
|
35.75
|
|
2020-08-03
|
0
|
50
|
-50
|
33.80
|
|
2020-07-31
|
56
|
33
|
23
|
33.60
|
|
2020-07-30
|
36
|
84
|
-48
|
33.85
|
|
2020-07-29
|
81
|
32
|
49
|
34.75
|
|
2020-07-28
|
46
|
23
|
23
|
33.30
|
|
2020-07-24
|
37
|
107
|
-70
|
36.60
|
|
2020-07-21
|
7
|
69
|
-62
|
33.30
|
|
2020-07-20
|
63
|
175
|
-112
|
32.70
|
|
2020-07-17
|
214
|
77
|
137
|
32.00
|
|
2020-07-16
|
82
|
45
|
37
|
31.65
|
|
2020-07-06
|
0
|
51
|
-51
|
29.15
|
|
2020-06-30
|
50
|
0
|
50
|
27.95
|
|
2020-06-18
|
3
|
30
|
-27
|
28.25
|
|
2020-06-16
|
56
|
3
|
53
|
29.00
|
|
2020-05-06
|
0
|
53
|
-53
|
28.10
|
|
2020-03-31
|
0
|
0
|
-52
|
24.30
|
|
2020-03-26
|
0
|
100
|
-100
|
23.80
|
|
2020-03-25
|
0
|
100
|
-100
|
23.60
|
|
2020-03-24
|
0
|
110
|
-110
|
22.60
|
|
2020-03-13
|
3
|
125
|
-122
|
25.40
|
|
2020-03-12
|
0
|
29
|
-29
|
27.55
|
|
2020-03-11
|
34
|
0
|
34
|
29.45
|
|
2020-03-06
|
10
|
0
|
10
|
31.05
|
|
2020-03-05
|
46
|
0
|
46
|
30.70
|
|
2020-03-04
|
311
|
0
|
311
|
30.50
|
|
2020-03-03
|
50
|
0
|
50
|
30.00
|
|
2020-02-26
|
20
|
0
|
20
|
30.35
|
|
2020-02-19
|
0
|
50
|
-50
|
30.40
|
|
2020-02-18
|
0
|
70
|
-70
|
30.55
|
|
2020-01-20
|
2
|
105
|
-103
|
30.35
|
|
2020-01-17
|
0
|
70
|
-70
|
29.30
|
|
2020-01-16
|
0
|
100
|
-100
|
28.70
|
|
2020-01-15
|
0
|
44
|
-44
|
28.35
|
|
2020-01-14
|
0
|
50
|
-50
|
28.85
|
|
2019-12-20
|
0
|
10
|
-10
|
29.45
|
|
2019-11-28
|
17
|
0
|
17
|
28.65
|
|
2019-10-17
|
22
|
0
|
22
|
25.90
|
|
2019-10-09
|
5
|
0
|
5
|
25.95
|
|
2019-08-29
|
1
|
11
|
-10
|
23.15
|
|
2019-08-02
|
3
|
156
|
-153
|
24.15
|
|
2019-07-29
|
0
|
20
|
-20
|
26.85
|
|
2019-07-23
|
0
|
34
|
-34
|
27.70
|
|
2019-07-04
|
155
|
0
|
155
|
26.85
|
|
2019-07-03
|
0
|
19
|
-19
|
26.15
|
|
2019-07-02
|
0
|
30
|
-30
|
26.00
|
| 合計 | 55155 | 53093 | 2010 | |
