| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
17
|
-8
|
698.00
|
|
2026-06-04
|
3
|
27
|
-24
|
716.00
|
|
2026-06-03
|
7
|
23
|
-16
|
727.00
|
|
2026-06-02
|
19
|
38
|
-19
|
697.00
|
|
2026-06-01
|
12
|
34
|
-22
|
717.00
|
|
2026-05-28
|
9
|
25
|
-16
|
717.00
|
|
2026-05-25
|
8
|
20
|
-12
|
720.00
|
|
2026-05-22
|
20
|
72
|
-52
|
688.00
|
|
2026-05-18
|
14
|
23
|
-9
|
649.00
|
|
2026-05-14
|
10
|
21
|
-11
|
650.00
|
|
2026-05-13
|
16
|
28
|
-12
|
633.00
|
|
2026-05-11
|
5
|
68
|
-63
|
629.00
|
|
2026-05-07
|
19
|
12
|
7
|
577.00
|
|
2026-05-05
|
7
|
37
|
-30
|
572.00
|
|
2026-04-30
|
16
|
37
|
-21
|
540.00
|
|
2026-04-27
|
18
|
129
|
-111
|
525.00
|
|
2026-04-24
|
38
|
220
|
-182
|
535.00
|
|
2026-04-23
|
45
|
32
|
13
|
521.00
|
|
2026-04-22
|
9
|
23
|
-14
|
536.00
|
|
2026-04-17
|
14
|
42
|
-28
|
533.00
|
|
2026-04-16
|
12
|
55
|
-43
|
544.00
|
|
2026-04-15
|
244
|
33
|
211
|
521.00
|
|
2026-04-14
|
64
|
29
|
35
|
503.00
|
|
2026-04-13
|
7
|
22
|
-15
|
519.00
|
|
2026-04-01
|
43
|
17
|
26
|
452.00
|
|
2026-03-27
|
68
|
16
|
52
|
459.50
|
|
2026-03-26
|
8
|
42
|
-34
|
461.00
|
|
2026-03-24
|
10
|
31
|
-21
|
446.00
|
|
2026-03-23
|
20
|
268
|
-248
|
442.00
|
|
2026-03-20
|
20
|
46
|
-26
|
474.00
|
|
2026-03-19
|
31
|
146
|
-115
|
467.00
|
|
2026-03-18
|
111
|
46
|
65
|
485.50
|
|
2026-03-17
|
8
|
734
|
-726
|
451.50
|
|
2026-03-13
|
5
|
18
|
-13
|
460.00
|
|
2026-03-11
|
66
|
138
|
-72
|
482.50
|
|
2026-03-10
|
69
|
51
|
18
|
470.00
|
|
2026-03-09
|
10
|
24
|
-14
|
451.00
|
|
2026-03-05
|
6
|
41
|
-35
|
479.00
|
|
2026-03-04
|
14
|
28
|
-14
|
464.00
|
|
2026-03-03
|
12
|
33
|
-21
|
497.50
|
|
2026-03-02
|
9
|
36
|
-27
|
506.00
|
|
2026-02-25
|
22
|
42
|
-20
|
494.50
|
|
2026-02-24
|
44
|
331
|
-287
|
498.00
|
|
2026-02-23
|
271
|
69
|
202
|
467.50
|
|
2026-02-11
|
61
|
14
|
47
|
425.00
|
|
2026-02-06
|
10
|
2
|
8
|
396.00
|
|
2026-02-04
|
7
|
40
|
-33
|
406.50
|
|
2026-02-03
|
10
|
28
|
-18
|
414.00
|
|
2026-01-30
|
11
|
181
|
-170
|
406.50
|
|
2026-01-29
|
4
|
19
|
-15
|
429.00
|
|
2026-01-27
|
16
|
9
|
7
|
431.50
|
|
2026-01-23
|
145
|
34
|
111
|
430.00
|
|
2026-01-22
|
12
|
146
|
-134
|
431.50
|
|
2026-01-20
|
68
|
28
|
40
|
425.00
|
|
2026-01-15
|
7
|
36
|
-29
|
430.00
|
|
2026-01-14
|
26
|
114
|
-88
|
423.50
|
|
2026-01-13
|
9
|
33
|
-24
|
421.50
|
|
2026-01-08
|
6
|
28
|
-22
|
412.50
|
|
2026-01-07
|
33
|
82
|
-49
|
422.00
|
|
2026-01-05
|
38
|
123
|
-85
|
422.50
|
|
2025-12-31
|
136
|
90
|
46
|
396.50
|
|
2025-12-30
|
603
|
30
|
573
|
399.00
|
|
2025-12-23
|
81
|
3
|
78
|
370.50
|
|
2025-12-19
|
61
|
10
|
51
|
365.00
|
|
2025-12-18
|
89
|
9
|
80
|
361.50
|
|
2025-12-16
|
23
|
51
|
-28
|
370.00
|
|
2025-12-15
|
39
|
29
|
10
|
377.00
|
|
2025-12-09
|
17
|
100
|
-83
|
352.00
|
|
2025-12-08
|
80
|
54
|
26
|
361.00
|
|
2025-11-20
|
47
|
4
|
43
|
310.00
|
|
2025-11-13
|
5
|
22
|
-17
|
308.00
|
|
2025-11-10
|
5
|
19
|
-14
|
305.00
|
|
2025-11-07
|
15
|
508
|
-493
|
301.50
|
|
2025-11-06
|
7
|
14
|
-7
|
310.00
|
|
2025-10-30
|
32
|
9
|
23
|
309.00
|
|
2025-10-28
|
5
|
12
|
-7
|
313.00
|
|
2025-10-27
|
11
|
595
|
-584
|
315.50
|
|
2025-10-22
|
8
|
291
|
-283
|
320.00
|
|
2025-10-20
|
8
|
32
|
-24
|
323.50
|
|
2025-10-17
|
26
|
71
|
-45
|
328.00
|
|
2025-10-15
|
43
|
4
|
39
|
334.00
|
|
2025-10-07
|
15
|
41
|
-26
|
335.50
|
|
2025-10-03
|
15
|
32
|
-17
|
341.00
|
|
2025-10-02
|
96
|
16
|
80
|
342.50
|
|
2025-09-18
|
13
|
21
|
-8
|
326.00
|
|
2025-09-16
|
82
|
10
|
72
|
332.00
|
|
2025-09-15
|
21
|
34
|
-13
|
327.50
|
|
2025-09-10
|
4
|
53
|
-49
|
334.50
|
|
2025-09-08
|
23
|
59
|
-36
|
344.00
|
|
2025-09-05
|
11
|
104
|
-93
|
340.00
|
|
2025-09-03
|
20
|
142
|
-122
|
334.50
|
|
2025-09-02
|
31
|
223
|
-192
|
329.50
|
|
2025-09-01
|
15
|
31
|
-16
|
343.00
|
|
2025-08-28
|
57
|
20
|
37
|
347.00
|
|
2025-08-27
|
210
|
43
|
167
|
341.00
|
|
2025-08-22
|
21
|
38
|
-17
|
328.00
|
|
2025-08-18
|
48
|
11
|
37
|
304.50
|
|
2025-08-15
|
8
|
82
|
-74
|
302.50
|
|
2025-08-13
|
10
|
22
|
-12
|
304.50
|
|
2025-08-12
|
15
|
31
|
-16
|
304.00
|
|
2025-08-11
|
34
|
16
|
18
|
309.00
|
|
2025-08-08
|
18
|
298
|
-280
|
304.50
|
|
2025-08-06
|
196
|
35
|
161
|
301.50
|
|
2025-08-05
|
27
|
8
|
19
|
308.50
|
|
2025-08-04
|
32
|
11
|
21
|
311.00
|
|
2025-07-30
|
3
|
19
|
-16
|
346.50
|
|
2025-07-28
|
11
|
58
|
-47
|
351.50
|
|
2025-07-24
|
12
|
67
|
-55
|
345.50
|
|
2025-07-23
|
18
|
78
|
-60
|
343.00
|
|
2025-07-22
|
11
|
209
|
-198
|
342.50
|
|
2025-07-21
|
24
|
12
|
12
|
356.50
|
|
2025-07-18
|
82
|
26
|
56
|
363.00
|
|
2025-07-15
|
43
|
15
|
28
|
354.50
|
|
2025-07-10
|
26
|
45
|
-19
|
357.00
|
|
2025-07-04
|
23
|
84
|
-61
|
320.50
|
|
2025-07-02
|
42
|
56
|
-14
|
319.50
|
|
2025-07-01
|
28
|
12
|
16
|
321.50
|
|
2025-06-30
|
80
|
50
|
30
|
320.50
|
|
2025-06-26
|
1365
|
74
|
1291
|
324.00
|
|
2025-06-25
|
182
|
110
|
72
|
323.50
|
|
2025-06-24
|
296
|
100
|
196
|
316.00
|
|
2025-06-20
|
19
|
37
|
-18
|
284.50
|
|
2025-06-17
|
207
|
129
|
78
|
306.00
|
|
2025-06-16
|
141
|
39
|
102
|
292.00
|
|
2025-06-12
|
40
|
10
|
30
|
287.00
|
|
2025-06-10
|
27
|
10
|
17
|
287.50
|
|
2025-06-09
|
4
|
21
|
-17
|
284.50
|
|
2025-06-05
|
359
|
21
|
338
|
277.00
|
|
2025-06-04
|
25
|
12
|
13
|
272.50
|
|
2025-06-03
|
8
|
3
|
5
|
270.50
|
|
2025-06-02
|
72
|
9
|
63
|
271.00
|
|
2025-05-29
|
13
|
6
|
7
|
281.50
|
|
2025-05-28
|
9
|
3
|
6
|
282.00
|
|
2025-05-23
|
31
|
49
|
-18
|
282.50
|
|
2025-05-21
|
12
|
4
|
8
|
287.50
|
|
2025-05-20
|
6
|
12
|
-6
|
286.00
|
|
2025-05-16
|
12
|
23
|
-11
|
286.00
|
|
2025-05-15
|
184
|
28
|
156
|
295.00
|
|
2025-05-14
|
78
|
10
|
68
|
278.50
|
|
2025-05-09
|
87
|
10
|
77
|
268.00
|
|
2025-05-07
|
68
|
37
|
31
|
266.00
|
|
2025-05-05
|
89
|
49
|
40
|
246.00
|
|
2025-05-02
|
168
|
39
|
129
|
253.00
|
|
2025-04-30
|
257
|
38
|
219
|
243.50
|
|
2025-04-29
|
87
|
44
|
43
|
244.00
|
|
2025-04-28
|
92
|
41
|
51
|
222.00
|
|
2025-04-22
|
9
|
5
|
4
|
185.00
|
|
2025-04-18
|
5
|
0
|
5
|
191.00
|
|
2025-04-15
|
28
|
10
|
18
|
202.50
|
|
2025-04-14
|
41
|
8
|
33
|
195.00
|
|
2025-04-11
|
12
|
68
|
-56
|
186.00
|
|
2025-04-10
|
0
|
22
|
-22
|
181.50
|
|
2025-04-08
|
13
|
0
|
13
|
183.00
|
|
2025-04-02
|
6
|
12
|
-6
|
225.50
|
|
2025-04-01
|
10
|
5
|
5
|
222.00
|
|
2025-03-31
|
19
|
11
|
8
|
215.50
|
|
2025-03-25
|
4
|
14
|
-10
|
252.00
|
|
2025-03-19
|
13
|
7
|
6
|
250.00
|
|
2025-03-17
|
3
|
15
|
-12
|
253.50
|
|
2025-03-14
|
5
|
8
|
-3
|
252.00
|
|
2025-03-13
|
2
|
21
|
-19
|
252.50
|
|
2025-03-07
|
1
|
10
|
-9
|
257.00
|
|
2025-03-05
|
22
|
3
|
19
|
267.50
|
|
2025-03-04
|
42
|
10
|
32
|
262.00
|
|
2025-02-25
|
1
|
31
|
-30
|
277.00
|
|
2025-02-21
|
12
|
4
|
8
|
287.50
|
|
2025-02-19
|
19
|
7
|
12
|
286.00
|
|
2025-02-17
|
10
|
18
|
-8
|
278.50
|
|
2025-02-14
|
2
|
11
|
-9
|
277.00
|
|
2025-02-04
|
17
|
306
|
-289
|
269.00
|
|
2025-02-03
|
40
|
7
|
33
|
273.50
|
|
2025-01-22
|
6
|
25
|
-19
|
303.50
|
|
2025-01-21
|
16
|
142
|
-126
|
300.50
|
|
2025-01-14
|
14
|
4
|
10
|
290.00
|
|
2025-01-03
|
26
|
14
|
12
|
290.00
|
|
2024-12-26
|
0
|
41
|
-41
|
287.00
|
|
2024-12-25
|
8
|
73
|
-65
|
286.50
|
|
2024-12-24
|
7
|
16
|
-9
|
289.50
|
|
2024-12-23
|
126
|
1
|
125
|
294.00
|
|
2024-12-20
|
13
|
54
|
-41
|
289.00
|
|
2024-12-19
|
6
|
12
|
-6
|
298.00
|
|
2024-12-12
|
11
|
2
|
9
|
300.00
|
|
2024-12-11
|
6
|
14
|
-8
|
298.00
|
|
2024-12-06
|
2
|
12
|
-10
|
304.50
|
|
2024-12-02
|
5
|
24
|
-19
|
299.50
|
|
2024-11-25
|
29
|
13
|
16
|
312.00
|
|
2024-11-22
|
4
|
15
|
-11
|
301.50
|
|
2024-11-20
|
6
|
15
|
-9
|
301.50
|
|
2024-11-19
|
17
|
7
|
10
|
303.00
|
|
2024-11-18
|
25
|
272
|
-247
|
293.50
|
|
2024-11-15
|
11
|
34
|
-23
|
312.50
|
|
2024-11-13
|
89
|
8
|
81
|
308.50
|
|
2024-11-12
|
18
|
32
|
-14
|
310.00
|
|
2024-11-11
|
63
|
14
|
49
|
320.50
|
|
2024-11-08
|
9
|
59
|
-50
|
318.50
|
|
2024-11-06
|
162
|
78
|
84
|
316.00
|
|
2024-11-05
|
4
|
14
|
-10
|
303.50
|
|
2024-11-04
|
12
|
64
|
-52
|
301.00
|
|
2024-11-01
|
47
|
8
|
39
|
309.00
|
|
2024-10-30
|
40
|
287
|
-247
|
309.00
|
|
2024-10-29
|
22
|
88
|
-66
|
323.50
|
|
2024-10-25
|
298
|
5
|
293
|
342.50
|
|
2024-10-24
|
74
|
209
|
-135
|
339.50
|
|
2024-10-23
|
28
|
18
|
10
|
357.00
|
|
2024-10-21
|
116
|
20
|
96
|
369.00
|
|
2024-10-18
|
177
|
102
|
75
|
363.50
|
|
2024-10-16
|
59
|
92
|
-33
|
360.00
|
|
2024-10-14
|
21
|
3
|
18
|
332.00
|
|
2024-10-08
|
58
|
40
|
18
|
331.50
|
|
2024-10-04
|
26
|
15
|
11
|
317.00
|
|
2024-10-01
|
13
|
24
|
-11
|
311.00
|
|
2024-09-27
|
26
|
47
|
-21
|
315.00
|
|
2024-09-26
|
13
|
7
|
6
|
323.00
|
|
2024-09-25
|
26
|
14
|
12
|
321.00
|
|
2024-09-24
|
33
|
226
|
-193
|
320.00
|
|
2024-09-23
|
17
|
39
|
-22
|
330.50
|
|
2024-09-20
|
110
|
81
|
29
|
331.00
|
|
2024-09-19
|
69
|
13
|
56
|
325.50
|
|
2024-09-13
|
68
|
31
|
37
|
317.00
|
|
2024-09-12
|
26
|
47
|
-21
|
320.50
|
|
2024-09-11
|
15
|
5
|
10
|
298.00
|
|
2024-09-09
|
8
|
34
|
-26
|
306.00
|
|
2024-09-06
|
5
|
14
|
-9
|
299.50
|
|
2024-09-05
|
19
|
8
|
11
|
301.00
|
|
2024-09-04
|
56
|
34
|
22
|
303.00
|
|
2024-09-03
|
40
|
7
|
33
|
327.00
|
|
2024-09-02
|
25
|
65
|
-40
|
332.00
|
|
2024-08-30
|
9
|
31
|
-22
|
338.00
|
|
2024-08-28
|
24
|
89
|
-65
|
347.00
|
|
2024-08-27
|
12
|
21
|
-9
|
332.00
|
|
2024-08-23
|
49
|
12
|
37
|
340.00
|
|
2024-08-21
|
13
|
29
|
-16
|
336.00
|
|
2024-08-19
|
24
|
40
|
-16
|
342.00
|
|
2024-08-16
|
89
|
51
|
38
|
336.00
|
|
2024-08-13
|
24
|
66
|
-42
|
324.00
|
|
2024-08-09
|
55
|
13
|
42
|
292.00
|
|
2024-08-07
|
3
|
45
|
-42
|
290.50
|
|
2024-08-06
|
108
|
211
|
-103
|
264.50
|
|
2024-08-05
|
89
|
47
|
42
|
265.00
|
|
2024-07-31
|
36
|
9
|
27
|
311.00
|
|
2024-07-19
|
23
|
71
|
-48
|
328.00
|
|
2024-07-18
|
35
|
105
|
-70
|
327.50
|
|
2024-07-17
|
9
|
44
|
-35
|
340.00
|
|
2024-07-16
|
7
|
56
|
-49
|
336.00
|
|
2024-07-15
|
8
|
78
|
-70
|
340.00
|
|
2024-07-12
|
4
|
56
|
-52
|
341.50
|
|
2024-07-10
|
118
|
3
|
115
|
354.50
|
|
2024-06-28
|
16
|
36
|
-20
|
328.00
|
|
2024-06-27
|
24
|
51
|
-27
|
324.50
|
|
2024-06-25
|
30
|
5
|
25
|
302.50
|
|
2024-06-24
|
6
|
52
|
-46
|
300.50
|
|
2024-06-21
|
22
|
132
|
-110
|
304.50
|
|
2024-06-17
|
18
|
181
|
-163
|
288.50
|
|
2024-06-14
|
111
|
38
|
73
|
305.50
|
|
2024-06-12
|
22
|
11
|
11
|
288.00
|
|
2024-06-03
|
36
|
105
|
-69
|
290.00
|
|
2024-05-30
|
104
|
53
|
51
|
295.50
|
|
2024-05-22
|
29
|
66
|
-37
|
262.50
|
|
2024-05-16
|
11
|
71
|
-60
|
242.00
|
|
2024-05-13
|
5
|
75
|
-70
|
245.00
|
|
2024-05-09
|
8
|
16
|
-8
|
250.00
|
|
2024-05-07
|
26
|
3
|
23
|
249.50
|
|
2024-04-30
|
239
|
79
|
160
|
255.00
|
|
2024-04-26
|
254
|
18
|
236
|
256.00
|
|
2024-04-25
|
27
|
63
|
-36
|
257.50
|
|
2024-04-24
|
47
|
13
|
34
|
243.00
|
|
2024-04-23
|
1
|
38
|
-37
|
221.00
|
|
2024-04-16
|
0
|
19
|
-19
|
250.00
|
|
2024-04-09
|
4
|
163
|
-159
|
258.50
|
|
2024-04-03
|
20
|
48
|
-28
|
266.50
|
|
2024-04-02
|
267
|
86
|
181
|
272.50
|
|
2024-04-01
|
84
|
38
|
46
|
270.50
|
|
2024-03-27
|
67
|
21
|
46
|
264.00
|
|
2024-03-25
|
49
|
16
|
33
|
|
|
2024-03-19
|
11
|
38
|
-27
|
251.00
|
|
2024-03-18
|
583
|
19
|
564
|
256.00
|
|
2024-03-13
|
13
|
35
|
-22
|
243.50
|
|
2024-03-11
|
2
|
15
|
-13
|
241.00
|
|
2024-03-07
|
126
|
10
|
116
|
246.00
|
|
2024-03-06
|
13
|
35
|
-22
|
254.50
|
|
2024-03-01
|
28
|
157
|
-129
|
256.00
|
|
2024-02-19
|
4
|
21
|
-17
|
233.00
|
|
2024-02-05
|
116
|
33
|
83
|
220.50
|
|
2024-01-30
|
128
|
185
|
-57
|
209.50
|
|
2024-01-29
|
124
|
20
|
104
|
195.50
|
|
2024-01-24
|
3
|
34
|
-31
|
189.00
|
|
2024-01-23
|
7
|
21
|
-14
|
195.50
|
|
2024-01-22
|
39
|
16
|
23
|
196.50
|
|
2024-01-19
|
88
|
29
|
59
|
194.50
|
|
2024-01-17
|
30
|
113
|
-83
|
196.00
|
|
2024-01-12
|
20
|
49
|
-29
|
190.50
|
|
2024-01-09
|
136
|
22
|
114
|
187.00
|
|
2024-01-04
|
77
|
6
|
71
|
184.00
|
|
2024-01-02
|
47
|
6
|
41
|
190.00
|
|
2023-12-29
|
95
|
17
|
78
|
192.00
|
|
2023-12-27
|
200
|
93
|
107
|
190.50
|
|
2023-12-22
|
36
|
11
|
25
|
174.00
|
|
2023-12-20
|
23
|
5
|
18
|
170.00
|
|
2023-12-18
|
15
|
4
|
11
|
172.50
|
|
2023-12-13
|
22
|
65
|
-43
|
178.50
|
|
2023-12-11
|
9
|
39
|
-30
|
175.50
|
|
2023-12-07
|
22
|
106
|
-84
|
174.00
|
|
2023-12-04
|
79
|
11
|
68
|
186.50
|
|
2023-12-01
|
56
|
38
|
18
|
187.00
|
|
2023-11-30
|
3
|
24
|
-21
|
184.00
|
|
2023-11-29
|
81
|
131
|
-50
|
186.00
|
|
2023-11-28
|
53
|
145
|
-92
|
180.00
|
|
2023-11-27
|
64
|
5
|
59
|
178.50
|
|
2023-11-22
|
20
|
96
|
-76
|
188.00
|
|
2023-11-20
|
16
|
114
|
-98
|
177.50
|
|
2023-11-17
|
26
|
86
|
-60
|
176.50
|
|
2023-11-15
|
41
|
124
|
-83
|
178.00
|
|
2023-11-13
|
312
|
79
|
233
|
181.00
|
|
2023-11-06
|
54
|
285
|
-231
|
178.50
|
|
2023-11-03
|
356
|
83
|
273
|
180.00
|
|
2023-10-25
|
20
|
3
|
17
|
166.00
|
|
2023-10-23
|
63
|
10
|
53
|
165.00
|
|
2023-10-20
|
139
|
238
|
-99
|
167.00
|
|
2023-10-19
|
6
|
162
|
-156
|
164.50
|
|
2023-10-05
|
11
|
119
|
-108
|
154.50
|
|
2023-10-04
|
208
|
28
|
180
|
155.00
|
|
2023-10-02
|
254
|
189
|
65
|
160.00
|
|
2023-09-22
|
51
|
13
|
38
|
143.50
|
|
2023-09-15
|
5
|
71
|
-66
|
143.00
|
|
2023-09-13
|
87
|
32
|
55
|
138.50
|
|
2023-09-07
|
2
|
18
|
-16
|
133.00
|
|
2023-09-06
|
29
|
105
|
-76
|
134.50
|
|
2023-09-04
|
12
|
4
|
8
|
128.50
|
|
2023-08-30
|
13
|
2
|
11
|
128.00
|
|
2023-08-22
|
135
|
23
|
112
|
126.00
|
|
2023-08-21
|
6
|
0
|
6
|
124.00
|
|
2023-08-18
|
15
|
74
|
-59
|
|
|
2023-08-17
|
20
|
6
|
14
|
127.50
|
|
2023-08-15
|
15
|
55
|
-40
|
125.00
|
|
2023-08-14
|
1
|
42
|
-41
|
121.50
|
|
2023-08-11
|
26
|
38
|
-12
|
125.50
|
|
2023-08-10
|
13
|
3
|
10
|
123.00
|
|
2023-08-09
|
10
|
203
|
-193
|
127.00
|
|
2023-08-08
|
23
|
135
|
-112
|
129.00
|
|
2023-08-04
|
1
|
111
|
-110
|
131.50
|
|
2023-08-02
|
2
|
114
|
-112
|
131.50
|
|
2023-07-31
|
12
|
43
|
-31
|
138.50
|
|
2023-07-27
|
39
|
333
|
-294
|
141.50
|
|
2023-07-26
|
70
|
210
|
-140
|
149.00
|
|
2023-07-25
|
422
|
175
|
247
|
149.00
|
|
2023-07-24
|
61
|
276
|
-215
|
141.50
|
|
2023-07-20
|
129
|
221
|
-92
|
147.50
|
|
2023-07-19
|
157
|
78
|
79
|
142.00
|
|
2023-07-18
|
175
|
314
|
-139
|
151.50
|
|
2023-07-14
|
406
|
126
|
280
|
143.00
|
|
2023-07-13
|
229
|
73
|
156
|
130.00
|
|
2023-07-12
|
17
|
72
|
-55
|
122.50
|
|
2023-07-11
|
7
|
72
|
-65
|
122.50
|
|
2023-07-10
|
0
|
40
|
-40
|
121.00
|
|
2023-07-04
|
13
|
35
|
-22
|
128.00
|
|
2023-07-03
|
39
|
1
|
38
|
128.00
|
|
2023-06-30
|
28
|
12
|
16
|
123.00
|
|
2023-06-27
|
26
|
46
|
-20
|
124.00
|
|
2023-06-26
|
4
|
21
|
-17
|
125.50
|
|
2023-06-20
|
98
|
65
|
33
|
127.50
|
|
2023-06-19
|
45
|
5
|
40
|
127.50
|
|
2023-06-15
|
191
|
102
|
89
|
132.00
|
|
2023-06-14
|
125
|
33
|
92
|
129.00
|
|
2023-06-13
|
179
|
59
|
120
|
130.50
|
|
2023-06-12
|
42
|
113
|
-71
|
122.00
|
|
2023-06-08
|
23
|
68
|
-45
|
116.00
|
|
2023-06-06
|
75
|
13
|
62
|
118.00
|
|
2023-06-01
|
72
|
3
|
69
|
116.50
|
|
2023-05-29
|
1
|
41
|
-40
|
114.50
|
|
2023-05-24
|
45
|
6
|
39
|
111.50
|
|
2023-05-22
|
11
|
4
|
7
|
111.00
|
|
2023-05-18
|
8
|
44
|
-36
|
111.50
|
|
2023-05-17
|
134
|
3
|
131
|
112.50
|
|
2023-05-16
|
11
|
0
|
11
|
111.00
|
|
2023-05-12
|
0
|
15
|
-15
|
110.00
|
|
2023-05-10
|
12
|
4
|
8
|
110.50
|
|
2023-05-08
|
0
|
13
|
-13
|
111.00
|
|
2023-05-03
|
8
|
0
|
8
|
109.00
|
|
2023-04-28
|
327
|
16
|
311
|
110.50
|
|
2023-04-27
|
17
|
4
|
13
|
109.50
|
|
2023-04-26
|
18
|
51
|
-33
|
108.00
|
|
2023-04-24
|
14
|
34
|
-20
|
113.50
|
|
2023-04-19
|
13
|
25
|
-12
|
114.00
|
|
2023-04-18
|
0
|
17
|
-17
|
116.50
|
|
2023-04-14
|
8
|
17
|
-9
|
116.50
|
|
2023-04-13
|
26
|
14
|
12
|
116.50
|
|
2023-04-12
|
18
|
1
|
17
|
118.00
|
|
2023-04-11
|
10
|
81
|
-71
|
118.00
|
|
2023-03-31
|
2
|
62
|
-60
|
118.50
|
|
2023-03-30
|
67
|
21
|
46
|
117.50
|
|
2023-03-28
|
7
|
53
|
-46
|
115.50
|
|
2023-03-24
|
5
|
49
|
-44
|
117.50
|
|
2023-03-23
|
24
|
50
|
-26
|
118.00
|
|
2023-03-22
|
159
|
12
|
147
|
117.50
|
|
2023-03-21
|
131
|
9
|
122
|
115.00
|
|
2023-03-20
|
59
|
19
|
40
|
112.50
|
|
2023-03-17
|
24
|
4
|
20
|
111.50
|
|
2023-03-14
|
10
|
37
|
-27
|
111.50
|
|
2023-03-13
|
43
|
2
|
41
|
112.00
|
|
2023-03-10
|
32
|
4
|
28
|
113.50
|
|
2023-03-09
|
8
|
82
|
-74
|
116.50
|
|
2023-03-08
|
70
|
20
|
50
|
119.50
|
|
2023-03-07
|
52
|
99
|
-47
|
117.50
|
|
2023-03-06
|
89
|
23
|
66
|
117.50
|
|
2023-03-03
|
2
|
22
|
-20
|
114.00
|
|
2023-03-02
|
44
|
27
|
17
|
113.50
|
|
2023-03-01
|
21
|
0
|
21
|
114.50
|
|
2023-02-20
|
0
|
22
|
-22
|
115.50
|
|
2023-02-17
|
9
|
31
|
-22
|
115.50
|
|
2023-02-16
|
58
|
3
|
55
|
116.00
|
|
2023-02-15
|
18
|
239
|
-221
|
114.00
|
|
2023-02-09
|
2
|
16
|
-14
|
118.50
|
|
2023-02-08
|
29
|
8
|
21
|
120.00
|
|
2023-02-07
|
31
|
0
|
31
|
118.00
|
|
2023-02-06
|
14
|
108
|
-94
|
117.00
|
|
2023-02-01
|
114
|
17
|
97
|
121.00
|
|
2023-01-31
|
34
|
4
|
30
|
119.00
|
|
2023-01-30
|
126
|
65
|
61
|
119.00
|
|
2023-01-12
|
64
|
122
|
-58
|
113.50
|
|
2023-01-11
|
81
|
158
|
-77
|
115.00
|
|
2023-01-10
|
152
|
33
|
119
|
115.50
|
|
2023-01-09
|
4
|
110
|
-106
|
108.50
|
|
2022-12-28
|
23
|
39
|
-16
|
104.50
|
|
2022-12-26
|
43
|
24
|
19
|
106.50
|
|
2022-12-08
|
28
|
102
|
-74
|
126.00
|
|
2022-12-07
|
183
|
76
|
107
|
124.50
|
|
2022-12-06
|
334
|
105
|
229
|
129.50
|
|
2022-12-02
|
32
|
113
|
-81
|
116.50
|
|
2022-12-01
|
101
|
18
|
83
|
112.50
|
|
2022-11-28
|
2
|
18
|
-16
|
110.50
|
|
2022-11-18
|
4
|
52
|
-48
|
109.50
|
|
2022-11-16
|
160
|
100
|
60
|
114.50
|
|
2022-11-10
|
40
|
111
|
-71
|
103.50
|
|
2022-11-09
|
127
|
15
|
112
|
107.50
|
|
2022-11-08
|
22
|
88
|
-66
|
106.50
|
|
2022-11-07
|
46
|
17
|
29
|
107.00
|
|
2022-11-01
|
29
|
52
|
-23
|
103.50
|
|
2022-10-28
|
71
|
32
|
39
|
98.80
|
|
2022-10-27
|
27
|
46
|
-19
|
104.50
|
|
2022-10-24
|
3
|
98
|
-95
|
103.00
|
|
2022-10-21
|
11
|
3
|
8
|
100.00
|
|
2022-10-20
|
23
|
4
|
19
|
102.00
|
|
2022-10-19
|
3
|
12
|
-9
|
104.50
|
|
2022-10-17
|
29
|
17
|
12
|
105.50
|
|
2022-10-12
|
13
|
50
|
-37
|
110.00
|
|
2022-10-04
|
7
|
28
|
-21
|
122.50
|
|
2022-09-30
|
34
|
13
|
21
|
121.00
|
|
2022-09-26
|
20
|
140
|
-120
|
125.50
|
|
2022-09-22
|
9
|
31
|
-22
|
137.00
|
|
2022-09-21
|
10
|
547
|
-537
|
136.00
|
|
2022-09-20
|
3
|
28
|
-25
|
139.50
|
|
2022-09-19
|
3
|
56
|
-53
|
138.50
|
|
2022-09-16
|
112
|
2
|
110
|
139.00
|
|
2022-09-08
|
5
|
91
|
-86
|
145.50
|
|
2022-09-01
|
31
|
5
|
26
|
154.00
|
|
2022-08-29
|
34
|
15
|
19
|
158.00
|
|
2022-08-19
|
152
|
251
|
-99
|
169.50
|
|
2022-08-12
|
31
|
61
|
-30
|
153.50
|
|
2022-08-11
|
226
|
27
|
199
|
157.00
|
|
2022-08-10
|
7
|
38
|
-31
|
151.00
|
|
2022-08-04
|
24
|
48
|
-24
|
153.00
|
|
2022-07-29
|
29
|
118
|
-89
|
157.00
|
|
2022-07-28
|
212
|
139
|
73
|
155.50
|
|
2022-07-25
|
47
|
12
|
35
|
160.50
|
|
2022-07-13
|
44
|
3
|
41
|
128.50
|
|
2022-07-08
|
33
|
54
|
-21
|
134.50
|
|
2022-07-06
|
88
|
212
|
-124
|
132.50
|
|
2022-07-04
|
68
|
207
|
-139
|
141.50
|
|
2022-06-29
|
85
|
397
|
-312
|
153.50
|
|
2022-06-21
|
383
|
121
|
262
|
173.50
|
|
2022-06-20
|
135
|
55
|
80
|
158.00
|
|
2022-06-17
|
53
|
162
|
-109
|
161.50
|
|
2022-06-13
|
67
|
115
|
-48
|
165.50
|
|
2022-06-10
|
358
|
116
|
242
|
168.50
|
|
2022-06-07
|
52
|
95
|
-43
|
147.00
|
|
2022-06-06
|
265
|
185
|
80
|
147.00
|
|
2022-05-30
|
120
|
331
|
-211
|
156.50
|
|
2022-05-27
|
313
|
137
|
176
|
152.50
|
|
2022-05-26
|
438
|
270
|
168
|
139.00
|
|
2022-05-25
|
389
|
83
|
306
|
136.50
|
|
2022-05-20
|
5
|
422
|
-417
|
128.00
|
|
2022-05-19
|
31
|
10
|
21
|
130.00
|
|
2022-05-17
|
16
|
82
|
-66
|
131.50
|
|
2022-05-10
|
38
|
17
|
21
|
128.50
|
|
2022-04-29
|
207
|
58
|
149
|
129.50
|
|
2022-04-28
|
100
|
39
|
61
|
122.00
|
|
2022-04-27
|
22
|
80
|
-58
|
123.00
|
|
2022-04-26
|
77
|
17
|
60
|
123.00
|
|
2022-04-25
|
34
|
96
|
-62
|
121.00
|
|
2022-04-20
|
5
|
84
|
-79
|
126.00
|
|
2022-04-18
|
36
|
62
|
-26
|
128.00
|
|
2022-04-15
|
46
|
124
|
-78
|
129.00
|
|
2022-04-14
|
345
|
101
|
244
|
136.50
|
|
2022-04-13
|
97
|
19
|
78
|
131.50
|
|
2022-04-07
|
23
|
87
|
-64
|
128.50
|
|
2022-03-31
|
26
|
144
|
-118
|
127.00
|
|
2022-03-21
|
143
|
89
|
54
|
122.50
|
|
2022-03-18
|
129
|
35
|
94
|
126.50
|
|
2022-03-16
|
120
|
34
|
86
|
117.50
|
|
2022-03-15
|
40
|
95
|
-55
|
118.00
|
|
2022-03-14
|
420
|
41
|
379
|
119.00
|
|
2022-03-10
|
162
|
47
|
115
|
119.50
|
|
2022-03-08
|
52
|
23
|
29
|
108.00
|
|
2022-03-07
|
56
|
21
|
35
|
110.00
|
|
2022-03-03
|
53
|
177
|
-124
|
117.50
|
|
2022-03-02
|
101
|
273
|
-172
|
119.00
|
|
2022-02-25
|
125
|
24
|
101
|
106.00
|
|
2022-02-24
|
174
|
40
|
134
|
107.50
|
|
2022-02-23
|
17
|
2
|
15
|
110.00
|
|
2022-02-22
|
2
|
105
|
-103
|
108.50
|
|
2022-02-21
|
98
|
17
|
81
|
112.00
|
|
2022-02-18
|
74
|
306
|
-232
|
116.50
|
|
2022-02-17
|
246
|
121
|
125
|
114.50
|
|
2022-02-15
|
46
|
9
|
37
|
100.50
|
|
2022-02-14
|
112
|
3
|
109
|
98.20
|
|
2022-02-10
|
23
|
76
|
-53
|
101.50
|
|
2022-01-25
|
27
|
2
|
25
|
97.50
|
|
2022-01-20
|
21
|
4
|
17
|
103.50
|
|
2022-01-19
|
41
|
155
|
-114
|
104.00
|
|
2022-01-18
|
44
|
9
|
35
|
105.00
|
|
2022-01-12
|
233
|
8
|
225
|
113.00
|
|
2022-01-11
|
24
|
0
|
24
|
109.50
|
|
2022-01-05
|
31
|
114
|
-83
|
111.00
|
|
2022-01-04
|
106
|
18
|
88
|
117.50
|
|
2022-01-03
|
28
|
106
|
-78
|
115.00
|
|
2021-12-30
|
156
|
404
|
-248
|
121.00
|
|
2021-12-29
|
91
|
274
|
-183
|
117.50
|
|
2021-12-28
|
64
|
179
|
-115
|
107.00
|
|
2021-12-24
|
6
|
66
|
-60
|
94.70
|
|
2021-12-22
|
5
|
16
|
-11
|
90.60
|
|
2021-12-21
|
71
|
5
|
66
|
91.60
|
|
2021-12-16
|
137
|
2
|
135
|
91.30
|
|
2021-12-15
|
39
|
114
|
-75
|
91.70
|
|
2021-12-14
|
17
|
287
|
-270
|
98.50
|
|
2021-12-09
|
84
|
21
|
63
|
90.20
|
|
2021-12-08
|
125
|
11
|
114
|
89.50
|
|
2021-12-07
|
46
|
6
|
40
|
87.80
|
|
2021-12-06
|
69
|
5
|
64
|
89.50
|
|
2021-12-03
|
264
|
10
|
254
|
89.60
|
|
2021-12-02
|
149
|
8
|
141
|
88.70
|
|
2021-11-29
|
19
|
117
|
-98
|
86.30
|
|
2021-11-26
|
20
|
252
|
-232
|
87.50
|
|
2021-11-24
|
130
|
8
|
122
|
91.70
|
|
2021-11-22
|
11
|
99
|
-88
|
87.70
|
|
2021-11-19
|
77
|
20
|
57
|
91.00
|
|
2021-11-18
|
66
|
379
|
-313
|
88.80
|
|
2021-11-17
|
48
|
279
|
-231
|
90.50
|
|
2021-11-16
|
174
|
90
|
84
|
89.60
|
|
2021-11-15
|
74
|
26
|
48
|
88.00
|
|
2021-11-10
|
0
|
72
|
-72
|
83.50
|
|
2021-11-08
|
26
|
98
|
-72
|
84.10
|
|
2021-11-04
|
102
|
18
|
84
|
82.50
|
|
2021-11-01
|
279
|
16
|
263
|
79.20
|
|
2021-10-28
|
302
|
5
|
297
|
75.10
|
|
2021-10-27
|
17
|
52
|
-35
|
73.00
|
|
2021-10-22
|
72
|
1
|
71
|
72.60
|
|
2021-10-21
|
197
|
3
|
194
|
71.90
|
|
2021-10-13
|
35
|
0
|
35
|
66.50
|
|
2021-09-27
|
1
|
35
|
-34
|
71.40
|
|
2021-09-14
|
1
|
9
|
-8
|
68.70
|
|
2021-09-13
|
3
|
15
|
-12
|
68.70
|
|
2021-09-07
|
5
|
22
|
-17
|
68.80
|
|
2021-09-03
|
4
|
30
|
-26
|
72.30
|
|
2021-09-02
|
72
|
21
|
51
|
73.90
|
|
2021-08-31
|
26
|
4
|
22
|
70.80
|
|
2021-08-27
|
11
|
49
|
-38
|
70.20
|
|
2021-08-20
|
0
|
6
|
-6
|
63.10
|
|
2021-08-19
|
0
|
7
|
-7
|
63.40
|
|
2021-08-18
|
0
|
7
|
-7
|
64.40
|
|
2021-08-17
|
0
|
38
|
-38
|
63.80
|
|
2021-08-16
|
0
|
8
|
-8
|
65.30
|
|
2021-08-13
|
0
|
13
|
-13
|
65.70
|
|
2021-08-12
|
0
|
8
|
-8
|
66.40
|
|
2021-08-10
|
0
|
14
|
-14
|
65.80
|
|
2021-08-09
|
2
|
15
|
-13
|
66.70
|
|
2021-08-06
|
2
|
41
|
-39
|
67.70
|
|
2021-08-05
|
0
|
8
|
-8
|
68.60
|
|
2021-08-03
|
2
|
10
|
-8
|
68.60
|
|
2021-08-02
|
42
|
6
|
36
|
68.50
|
|
2021-07-30
|
0
|
8
|
-8
|
64.50
|
|
2021-07-28
|
0
|
31
|
-31
|
65.30
|
|
2021-07-27
|
1
|
16
|
-15
|
69.40
|
|
2021-07-26
|
2
|
17
|
-15
|
69.40
|
|
2021-07-22
|
38
|
13
|
25
|
70.60
|
|
2021-07-21
|
2
|
23
|
-21
|
68.60
|
|
2021-07-20
|
7
|
46
|
-39
|
69.20
|
|
2021-07-19
|
0
|
8
|
-8
|
70.10
|
|
2021-07-16
|
0
|
234
|
-234
|
70.40
|
|
2021-07-14
|
7
|
60
|
-53
|
70.80
|
|
2021-07-13
|
318
|
31
|
287
|
71.50
|
|
2021-07-12
|
36
|
5
|
31
|
69.30
|
|
2021-07-09
|
0
|
6
|
-6
|
67.10
|
|
2021-07-08
|
0
|
11
|
-11
|
67.50
|
|
2021-07-06
|
37
|
0
|
37
|
67.60
|
|
2021-07-05
|
38
|
0
|
38
|
67.30
|
|
2021-07-01
|
31
|
0
|
31
|
67.10
|
|
2021-06-30
|
13
|
60
|
-47
|
68.00
|
|
2021-06-29
|
27
|
0
|
27
|
68.40
|
|
2021-06-28
|
30
|
0
|
30
|
68.20
|
|
2021-06-21
|
7
|
1
|
6
|
65.60
|
|
2021-06-17
|
5
|
0
|
5
|
66.40
|
|
2021-05-04
|
88
|
9
|
79
|
69.40
|
|
2021-04-28
|
15
|
3
|
12
|
74.40
|
|
2021-04-21
|
61
|
4
|
57
|
78.30
|
|
2021-04-15
|
21
|
1
|
20
|
73.70
|
|
2021-04-13
|
0
|
50
|
-50
|
72.60
|
|
2021-04-12
|
35
|
2
|
33
|
74.00
|
|
2021-04-09
|
20
|
95
|
-75
|
73.00
|
|
2021-04-08
|
86
|
45
|
41
|
74.80
|
|
2021-04-07
|
40
|
65
|
-25
|
71.50
|
|
2021-04-06
|
81
|
5
|
76
|
71.70
|
|
2021-03-29
|
8
|
20
|
-12
|
70.30
|
|
2021-03-25
|
11
|
31
|
-20
|
69.50
|
|
2021-03-24
|
34
|
1
|
33
|
70.00
|
|
2021-03-09
|
7
|
53
|
-46
|
71.30
|
|
2021-03-04
|
46
|
68
|
-22
|
71.40
|
|
2021-03-03
|
107
|
25
|
82
|
69.80
|
|
2021-03-02
|
3
|
16
|
-13
|
67.90
|
|
2021-02-26
|
0
|
12
|
-12
|
69.00
|
|
2021-02-25
|
21
|
5
|
16
|
69.40
|
|
2021-02-18
|
1
|
19
|
-18
|
67.00
|
|
2021-02-17
|
16
|
0
|
16
|
66.20
|
|
2021-02-05
|
0
|
27
|
-27
|
64.90
|
|
2021-02-03
|
60
|
0
|
60
|
64.10
|
|
2021-02-02
|
7
|
0
|
7
|
64.50
|
|
2021-01-29
|
13
|
35
|
-22
|
64.20
|
|
2021-01-28
|
0
|
29
|
-29
|
66.20
|
|
2021-01-27
|
65
|
0
|
65
|
67.30
|
|
2021-01-15
|
57
|
15
|
42
|
71.10
|
|
2021-01-12
|
211
|
20
|
191
|
68.60
|
|
2020-12-31
|
29
|
1
|
28
|
66.40
|
|
2020-12-30
|
39
|
2
|
37
|
66.20
|
|
2020-12-29
|
15
|
0
|
15
|
65.10
|
|
2020-12-21
|
14
|
105
|
-91
|
66.50
|
|
2020-12-15
|
50
|
3
|
47
|
63.90
|
|
2020-11-12
|
5
|
0
|
5
|
59.60
|
|
2020-11-06
|
1
|
23
|
-22
|
58.20
|
|
2020-10-26
|
0
|
5
|
-5
|
59.50
|
|
2020-10-21
|
1
|
6
|
-5
|
59.90
|
|
2020-10-20
|
20
|
15
|
5
|
59.90
|
|
2020-10-19
|
54
|
103
|
-49
|
60.20
|
|
2020-10-13
|
14
|
0
|
14
|
60.20
|
|
2020-10-12
|
2
|
0
|
2
|
60.30
|
|
2020-10-08
|
3
|
9
|
-6
|
60.90
|
|
2020-10-06
|
1
|
5
|
-4
|
61.30
|
|
2020-09-29
|
2
|
0
|
2
|
60.00
|
|
2020-09-16
|
0
|
17
|
-17
|
62.70
|
|
2020-09-14
|
9
|
0
|
9
|
62.50
|
|
2020-09-09
|
8
|
0
|
8
|
62.80
|
|
2020-09-04
|
0
|
17
|
-17
|
62.60
|
|
2020-08-31
|
11
|
0
|
11
|
64.00
|
|
2020-08-28
|
5
|
0
|
5
|
62.70
|
|
2020-08-27
|
0
|
10
|
-10
|
62.50
|
|
2020-08-26
|
5
|
100
|
-95
|
62.80
|
|
2020-08-25
|
0
|
5
|
-5
|
62.80
|
|
2020-08-24
|
10
|
0
|
10
|
62.30
|
|
2020-08-13
|
0
|
5
|
-5
|
63.30
|
|
2020-08-10
|
6
|
0
|
6
|
63.40
|
|
2020-08-07
|
8
|
2
|
6
|
63.50
|
|
2020-07-07
|
25
|
2
|
23
|
63.10
|
|
2020-07-03
|
4
|
42
|
-38
|
66.20
|
|
2020-06-24
|
9
|
50
|
-41
|
61.80
|
|
2020-06-03
|
5
|
0
|
5
|
61.10
|
|
2020-05-19
|
1
|
10
|
-9
|
60.40
|
|
2020-05-13
|
0
|
24
|
-24
|
60.30
|
|
2020-05-12
|
24
|
0
|
24
|
60.30
|
|
2020-05-08
|
24
|
0
|
24
|
59.70
|
|
2020-05-05
|
15
|
0
|
15
|
59.20
|
|
2020-04-30
|
0
|
20
|
-20
|
58.90
|
|
2020-04-17
|
0
|
31
|
-31
|
57.40
|
|
2020-04-10
|
15
|
32
|
-17
|
55.40
|
|
2020-03-30
|
20
|
0
|
20
|
51.10
|
|
2020-03-16
|
8
|
90
|
-82
|
50.80
|
|
2020-03-10
|
12
|
0
|
12
|
58.20
|
|
2020-03-04
|
5
|
53
|
-48
|
61.20
|
|
2020-02-18
|
0
|
5
|
-5
|
63.10
|
|
2020-02-17
|
0
|
12
|
-12
|
63.10
|
|
2020-02-07
|
11
|
0
|
11
|
64.00
|
|
2020-01-14
|
5
|
0
|
5
|
66.70
|
|
2020-01-09
|
2
|
38
|
-36
|
65.60
|
|
2020-01-08
|
5
|
35
|
-30
|
65.50
|
|
2020-01-07
|
0
|
30
|
-30
|
66.80
|
|
2020-01-06
|
6
|
32
|
-26
|
66.90
|
|
2020-01-02
|
3
|
41
|
-38
|
68.30
|
|
2019-12-30
|
71
|
0
|
71
|
68.60
|
|
2019-12-24
|
68
|
1
|
67
|
70.30
|
|
2019-12-23
|
32
|
0
|
32
|
69.10
|
|
2019-12-18
|
15
|
4
|
11
|
70.40
|
|
2019-12-17
|
25
|
3
|
22
|
70.00
|
|
2019-12-13
|
3
|
19
|
-16
|
68.90
|
|
2019-12-06
|
21
|
2
|
19
|
68.40
|
|
2019-11-25
|
16
|
2
|
14
|
67.40
|
|
2019-11-12
|
17
|
0
|
17
|
69.30
|
|
2019-11-08
|
39
|
0
|
39
|
71.00
|
|
2019-11-07
|
22
|
0
|
22
|
70.60
|
|
2019-11-05
|
28
|
0
|
28
|
71.60
|
|
2019-11-01
|
79
|
4
|
75
|
71.10
|
|
2019-10-28
|
0
|
15
|
-15
|
70.50
|
|
2019-10-18
|
5
|
25
|
-20
|
70.60
|
|
2019-10-17
|
152
|
15
|
137
|
69.70
|
|
2019-10-15
|
19
|
1
|
18
|
65.50
|
|
2019-10-14
|
20
|
2
|
18
|
65.50
|
|
2019-10-03
|
15
|
2
|
13
|
62.00
|
|
2019-09-17
|
0
|
5
|
-5
|
60.00
|
| 合計 | 37877 | 38155 | -278 | |
