| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
8
|
19
|
54.30
|
|
2026-05-20
|
0
|
8
|
-8
|
50.20
|
|
2026-04-20
|
1
|
62
|
-61
|
52.30
|
|
2026-04-02
|
0
|
10
|
-10
|
49.30
|
|
2026-03-25
|
5
|
0
|
5
|
50.80
|
|
2026-03-12
|
7
|
1
|
6
|
50.80
|
|
2026-01-29
|
5
|
68
|
-63
|
53.70
|
|
2026-01-22
|
97
|
38
|
59
|
57.50
|
|
2026-01-14
|
13
|
35
|
-22
|
50.60
|
|
2025-12-31
|
9
|
4
|
5
|
54.00
|
|
2025-12-30
|
7
|
0
|
7
|
54.80
|
|
2025-12-26
|
5
|
0
|
5
|
54.40
|
|
2025-12-23
|
6
|
0
|
6
|
54.50
|
|
2025-12-12
|
0
|
11
|
-11
|
55.90
|
|
2025-12-01
|
7
|
2
|
5
|
56.10
|
|
2025-11-25
|
0
|
8
|
-8
|
54.20
|
|
2025-11-24
|
26
|
0
|
26
|
53.50
|
|
2025-11-14
|
5
|
27
|
-22
|
59.30
|
|
2025-11-13
|
30
|
11
|
19
|
59.90
|
|
2025-10-21
|
62
|
23
|
39
|
67.10
|
|
2025-10-02
|
21
|
62
|
-41
|
60.40
|
|
2025-09-26
|
21
|
417
|
-396
|
57.40
|
|
2025-09-25
|
13
|
111
|
-98
|
61.00
|
|
2025-09-19
|
34
|
1
|
33
|
61.00
|
|
2025-09-09
|
395
|
97
|
298
|
63.10
|
|
2025-09-05
|
211
|
2
|
209
|
60.00
|
|
2025-09-03
|
17
|
2
|
15
|
56.70
|
|
2025-09-02
|
18
|
1
|
17
|
55.00
|
|
2025-08-27
|
5
|
22
|
-17
|
58.00
|
|
2025-08-20
|
5
|
19
|
-14
|
55.10
|
|
2025-08-12
|
15
|
63
|
-48
|
56.30
|
|
2025-07-25
|
6
|
25
|
-19
|
48.50
|
|
2025-07-22
|
8
|
35
|
-27
|
49.90
|
|
2025-07-17
|
31
|
20
|
11
|
52.90
|
|
2025-07-16
|
3
|
13
|
-10
|
51.60
|
|
2025-07-15
|
22
|
5
|
17
|
52.60
|
|
2025-07-09
|
2
|
9
|
-7
|
50.40
|
|
2025-07-07
|
4
|
28
|
-24
|
50.70
|
|
2025-07-04
|
2
|
49
|
-47
|
51.50
|
|
2025-06-13
|
7
|
44
|
-37
|
51.70
|
|
2025-06-12
|
82
|
39
|
43
|
53.10
|
|
2025-06-10
|
17
|
2
|
15
|
50.40
|
|
2025-06-06
|
9
|
21
|
-12
|
49.70
|
|
2025-06-05
|
38
|
56
|
-18
|
50.00
|
|
2025-06-04
|
68
|
14
|
54
|
51.80
|
|
2025-06-03
|
17
|
4
|
13
|
47.70
|
|
2025-05-28
|
58
|
86
|
-28
|
48.85
|
|
2025-05-19
|
97
|
163
|
-66
|
55.00
|
|
2025-05-16
|
436
|
358
|
78
|
56.90
|
|
2025-05-14
|
107
|
39
|
68
|
52.10
|
|
2025-05-08
|
13
|
143
|
-130
|
46.15
|
|
2025-04-23
|
156
|
9
|
147
|
45.50
|
|
2025-04-18
|
52
|
113
|
-61
|
50.60
|
|
2025-04-17
|
23
|
60
|
-37
|
55.80
|
|
2025-04-16
|
24
|
79
|
-55
|
58.60
|
|
2025-04-15
|
91
|
20
|
71
|
63.80
|
|
2025-04-11
|
73
|
28
|
45
|
57.60
|
|
2025-04-08
|
50
|
176
|
-126
|
60.50
|
|
2025-03-31
|
115
|
163
|
-48
|
74.20
|
|
2025-03-27
|
111
|
71
|
40
|
79.80
|
|
2025-03-25
|
310
|
395
|
-85
|
|
|
2025-03-17
|
230
|
125
|
105
|
70.20
|
|
2025-03-12
|
229
|
150
|
79
|
|
|
2025-03-11
|
149
|
93
|
56
|
70.70
|
|
2025-03-06
|
317
|
257
|
60
|
77.80
|
|
2025-02-25
|
177
|
295
|
-118
|
73.70
|
|
2025-02-14
|
90
|
42
|
48
|
51.40
|
|
2025-02-04
|
42
|
75
|
-33
|
51.20
|
|
2025-02-03
|
29
|
15
|
14
|
55.50
|
|
2025-01-22
|
15
|
97
|
-82
|
55.60
|
|
2025-01-21
|
118
|
94
|
24
|
55.90
|
|
2025-01-20
|
108
|
64
|
44
|
55.50
|
|
2025-01-16
|
128
|
41
|
87
|
54.90
|
|
2025-01-15
|
4
|
26
|
-22
|
52.50
|
|
2025-01-13
|
49
|
70
|
-21
|
53.80
|
|
2025-01-09
|
165
|
39
|
126
|
56.30
|
|
2025-01-08
|
103
|
13
|
90
|
53.50
|
|
2025-01-03
|
2
|
42
|
-40
|
46.25
|
|
2025-01-02
|
1
|
27
|
-26
|
48.55
|
|
2024-12-31
|
11
|
26
|
-15
|
50.70
|
|
2024-12-30
|
16
|
51
|
-35
|
50.90
|
|
2024-12-18
|
40
|
76
|
-36
|
57.20
|
|
2024-12-11
|
94
|
17
|
77
|
71.40
|
|
2024-12-09
|
40
|
18
|
22
|
65.00
|
|
2024-12-04
|
15
|
88
|
-73
|
64.80
|
|
2024-12-03
|
121
|
5
|
116
|
63.10
|
|
2024-12-02
|
44
|
9
|
35
|
64.80
|
|
2024-11-26
|
196
|
112
|
84
|
64.00
|
|
2024-11-25
|
196
|
138
|
58
|
62.50
|
|
2024-11-22
|
158
|
196
|
-38
|
59.90
|
|
2024-11-11
|
28
|
80
|
-52
|
39.95
|
|
2024-10-28
|
3
|
147
|
-144
|
40.25
|
|
2024-10-24
|
17
|
68
|
-51
|
40.45
|
|
2024-10-22
|
124
|
33
|
91
|
41.90
|
|
2024-10-21
|
89
|
16
|
73
|
40.00
|
|
2024-09-30
|
69
|
675
|
-606
|
35.50
|
|
2024-09-25
|
40
|
299
|
-259
|
34.15
|
|
2024-09-24
|
212
|
40
|
172
|
32.80
|
|
2024-09-20
|
704
|
11
|
693
|
31.75
|
|
2024-09-12
|
21
|
1
|
20
|
26.55
|
|
2024-09-11
|
8
|
0
|
8
|
25.75
|
|
2024-09-03
|
6
|
45
|
-39
|
27.25
|
|
2024-09-02
|
101
|
4
|
97
|
28.00
|
|
2024-08-26
|
30
|
0
|
30
|
27.40
|
|
2024-08-09
|
8
|
92
|
-84
|
27.80
|
|
2024-08-08
|
10
|
29
|
-19
|
27.70
|
|
2024-07-11
|
86
|
32
|
54
|
30.10
|
|
2024-07-01
|
1
|
5
|
-4
|
24.50
|
|
2024-06-27
|
10
|
0
|
10
|
24.50
|
|
2024-05-20
|
0
|
7
|
-7
|
23.90
|
|
2024-05-14
|
1
|
9
|
-8
|
23.70
|
|
2024-04-25
|
0
|
3
|
-3
|
23.95
|
|
2024-04-02
|
1
|
55
|
-54
|
25.15
|
|
2024-04-01
|
0
|
2
|
-2
|
24.75
|
|
2024-03-07
|
3
|
22
|
-19
|
25.65
|
|
2024-03-05
|
1
|
40
|
-39
|
25.10
|
|
2024-03-01
|
1
|
19
|
-18
|
25.15
|
|
2024-02-29
|
0
|
44
|
-44
|
25.00
|
|
2024-01-23
|
0
|
83
|
-83
|
24.90
|
|
2024-01-19
|
2
|
0
|
2
|
24.00
|
|
2023-12-27
|
5
|
27
|
-22
|
24.45
|
|
2023-12-14
|
0
|
8
|
-8
|
22.65
|
|
2023-12-13
|
0
|
10
|
-10
|
22.75
|
|
2023-11-20
|
0
|
4
|
-4
|
22.55
|
|
2023-11-17
|
0
|
5
|
-5
|
22.50
|
|
2023-11-15
|
0
|
12
|
-12
|
22.40
|
|
2023-10-20
|
0
|
0
|
0
|
22.50
|
|
2023-10-06
|
6
|
0
|
6
|
23.15
|
|
2023-10-05
|
0
|
4
|
-4
|
23.40
|
|
2023-09-26
|
0
|
0
|
0
|
22.45
|
|
2023-08-31
|
20
|
0
|
20
|
21.55
|
|
2023-08-30
|
0
|
1
|
-1
|
21.70
|
|
2023-08-17
|
2
|
10
|
-8
|
24.40
|
|
2023-08-16
|
3
|
0
|
3
|
24.05
|
|
2023-08-15
|
0
|
3
|
-3
|
24.05
|
|
2023-08-11
|
8
|
0
|
8
|
24.20
|
|
2023-08-09
|
0
|
9
|
-9
|
24.80
|
|
2023-08-07
|
0
|
10
|
-10
|
24.90
|
|
2023-08-04
|
0
|
15
|
-15
|
24.85
|
|
2023-07-31
|
0
|
9
|
-9
|
24.75
|
|
2023-07-26
|
1
|
11
|
-10
|
25.10
|
|
2023-07-03
|
0
|
10
|
-10
|
24.20
|
|
2023-06-16
|
4
|
0
|
4
|
23.90
|
|
2023-02-17
|
10
|
0
|
10
|
23.95
|
|
2023-01-30
|
0
|
4
|
-4
|
22.70
|
|
2022-08-15
|
0
|
13
|
-13
|
26.85
|
|
2022-08-11
|
0
|
30
|
-30
|
26.50
|
|
2022-08-10
|
38
|
15
|
23
|
27.40
|
|
2022-06-07
|
1
|
18
|
-17
|
27.80
|
|
2022-06-02
|
15
|
0
|
15
|
28.30
|
|
2022-04-20
|
1
|
60
|
-59
|
26.40
|
|
2022-04-08
|
62
|
6
|
56
|
27.70
|
|
2022-03-04
|
0
|
3
|
-3
|
22.95
|
|
2022-02-18
|
0
|
4
|
-4
|
23.50
|
|
2022-01-25
|
4
|
0
|
4
|
22.50
|
|
2021-12-09
|
0
|
5
|
-5
|
25.35
|
|
2021-10-04
|
90
|
1
|
89
|
22.70
|
|
2021-10-01
|
101
|
0
|
101
|
25.95
|
|
2021-09-07
|
15
|
0
|
15
|
26.10
|
|
2021-09-06
|
10
|
0
|
10
|
25.90
|
|
2021-09-02
|
38
|
0
|
38
|
26.05
|
|
2021-09-01
|
24
|
0
|
24
|
26.35
|
|
2021-08-04
|
0
|
5
|
-5
|
28.65
|
|
2021-08-03
|
20
|
0
|
20
|
28.90
|
|
2021-07-30
|
0
|
18
|
-18
|
28.40
|
|
2021-07-28
|
5
|
65
|
-60
|
27.95
|
|
2021-07-27
|
5
|
60
|
-55
|
29.55
|
|
2021-07-26
|
5
|
163
|
-158
|
30.75
|
|
2021-07-23
|
171
|
2
|
169
|
31.60
|
|
2021-07-12
|
1
|
13
|
-12
|
25.90
|
|
2021-07-08
|
1
|
10
|
-9
|
25.70
|
|
2021-07-06
|
0
|
36
|
-36
|
25.30
|
|
2021-07-01
|
0
|
13
|
-13
|
25.15
|
|
2021-06-29
|
0
|
21
|
-21
|
25.50
|
|
2021-06-22
|
10
|
0
|
10
|
25.05
|
|
2021-06-18
|
30
|
0
|
30
|
25.60
|
|
2021-06-10
|
0
|
13
|
-13
|
24.80
|
|
2021-06-08
|
3
|
20
|
-17
|
25.35
|
|
2021-06-04
|
6
|
0
|
6
|
25.85
|
|
2021-06-01
|
46
|
6
|
40
|
26.60
|
|
2021-05-31
|
33
|
2
|
31
|
26.20
|
|
2021-05-27
|
36
|
0
|
36
|
25.50
|
|
2021-05-26
|
6
|
0
|
6
|
25.65
|
|
2021-05-20
|
14
|
0
|
14
|
24.35
|
|
2021-05-12
|
14
|
37
|
-23
|
24.05
|
|
2021-04-29
|
23
|
65
|
-42
|
33.20
|
|
2021-04-23
|
90
|
0
|
90
|
30.35
|
|
2021-04-21
|
0
|
12
|
-12
|
29.55
|
|
2021-04-15
|
20
|
0
|
20
|
29.20
|
|
2021-04-14
|
22
|
0
|
22
|
29.10
|
|
2021-04-07
|
5
|
43
|
-38
|
32.45
|
|
2021-04-06
|
53
|
8
|
45
|
32.30
|
|
2021-03-29
|
1
|
14
|
-13
|
30.55
|
|
2021-03-19
|
0
|
33
|
-33
|
31.25
|
|
2021-03-16
|
0
|
33
|
-33
|
30.25
|
|
2021-03-15
|
42
|
0
|
42
|
30.05
|
|
2021-03-12
|
0
|
12
|
-12
|
29.45
|
|
2021-03-10
|
0
|
91
|
-91
|
28.90
|
|
2021-03-09
|
0
|
26
|
-26
|
29.20
|
|
2021-03-08
|
0
|
22
|
-22
|
29.85
|
|
2021-03-05
|
25
|
0
|
25
|
30.15
|
|
2021-03-04
|
0
|
15
|
-15
|
29.85
|
|
2021-02-25
|
63
|
0
|
63
|
30.15
|
|
2021-02-23
|
3
|
17
|
-14
|
29.90
|
|
2021-02-19
|
17
|
0
|
17
|
29.45
|
|
2021-02-17
|
15
|
0
|
15
|
28.50
|
|
2021-01-29
|
0
|
31
|
-31
|
27.40
|
|
2021-01-28
|
42
|
0
|
42
|
28.20
|
|
2021-01-19
|
8
|
0
|
8
|
27.70
|
|
2021-01-12
|
0
|
22
|
-22
|
28.05
|
|
2021-01-11
|
0
|
47
|
-47
|
28.70
|
|
2021-01-06
|
3
|
50
|
-47
|
28.35
|
|
2021-01-05
|
1
|
48
|
-47
|
29.15
|
|
2020-12-28
|
0
|
17
|
-17
|
28.40
|
|
2020-12-25
|
11
|
0
|
11
|
28.50
|
|
2020-12-24
|
16
|
0
|
16
|
28.45
|
|
2020-12-17
|
7
|
61
|
-54
|
28.70
|
|
2020-12-15
|
6
|
35
|
-29
|
28.75
|
|
2020-12-11
|
25
|
9
|
16
|
28.65
|
|
2020-12-10
|
4
|
52
|
-48
|
28.50
|
|
2020-12-09
|
2
|
25
|
-23
|
29.30
|
|
2020-12-04
|
14
|
53
|
-39
|
31.55
|
|
2020-11-27
|
19
|
44
|
-25
|
31.95
|
|
2020-11-26
|
55
|
3
|
52
|
32.00
|
|
2020-11-25
|
72
|
0
|
72
|
31.10
|
|
2020-11-18
|
40
|
134
|
-94
|
32.50
|
|
2020-11-16
|
176
|
9
|
167
|
31.35
|
|
2020-11-13
|
16
|
2
|
14
|
29.00
|
|
2020-11-10
|
0
|
44
|
-44
|
28.00
|
|
2020-11-06
|
2
|
21
|
-19
|
28.55
|
|
2020-11-04
|
23
|
0
|
23
|
28.10
|
|
2020-11-03
|
5
|
42
|
-37
|
27.70
|
|
2020-11-02
|
35
|
6
|
29
|
27.50
|
|
2020-10-30
|
25
|
1
|
24
|
26.95
|
|
2020-10-29
|
0
|
14
|
-14
|
26.85
|
|
2020-10-28
|
16
|
0
|
16
|
26.90
|
|
2020-10-26
|
0
|
27
|
-27
|
27.75
|
|
2020-10-22
|
2
|
18
|
-16
|
28.20
|
|
2020-10-21
|
55
|
30
|
25
|
28.80
|
|
2020-10-20
|
72
|
0
|
72
|
28.55
|
|
2020-10-19
|
2
|
84
|
-82
|
28.25
|
|
2020-10-16
|
213
|
6
|
207
|
27.90
|
|
2020-10-15
|
14
|
0
|
14
|
27.80
|
|
2020-10-14
|
0
|
31
|
-31
|
27.70
|
|
2020-10-13
|
34
|
0
|
34
|
27.30
|
|
2020-07-30
|
20
|
0
|
20
|
25.25
|
|
2020-06-19
|
80
|
0
|
80
|
25.80
|
|
2020-04-29
|
20
|
36
|
-16
|
24.15
|
|
2020-04-27
|
38
|
10
|
28
|
24.70
|
|
2020-03-30
|
0
|
10
|
-10
|
13.60
|
|
2020-02-07
|
0
|
27
|
-27
|
18.20
|
|
2020-01-16
|
2
|
94
|
-92
|
23.75
|
|
2019-12-06
|
180
|
5
|
175
|
26.90
|
|
2019-10-24
|
9
|
0
|
9
|
22.85
|
|
2019-08-15
|
9
|
0
|
9
|
21.25
|
|
2019-08-05
|
2
|
40
|
-38
|
22.45
|
|
2019-08-02
|
39
|
0
|
39
|
23.85
|
| 合計 | 10219 | 9912 | 307 | |
