| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
3
|
15
|
22.05
|
|
2026-04-30
|
3
|
119
|
-116
|
22.15
|
|
2026-04-27
|
0
|
11
|
-11
|
22.15
|
|
2026-04-21
|
7
|
0
|
7
|
23.70
|
|
2026-04-20
|
1
|
9
|
-8
|
23.60
|
|
2026-04-07
|
119
|
10
|
109
|
23.00
|
|
2026-03-23
|
1
|
93
|
-92
|
23.90
|
|
2026-03-19
|
13
|
50
|
-37
|
24.25
|
|
2026-03-11
|
8
|
254
|
-246
|
26.20
|
|
2026-03-10
|
1
|
12
|
-11
|
27.65
|
|
2026-03-09
|
3
|
14
|
-11
|
26.70
|
|
2026-03-06
|
1
|
43
|
-42
|
28.05
|
|
2026-03-05
|
0
|
17
|
-17
|
27.45
|
|
2026-03-04
|
3
|
13
|
-10
|
27.10
|
|
2026-02-24
|
10
|
0
|
10
|
29.00
|
|
2026-02-11
|
8
|
1
|
7
|
28.30
|
|
2026-02-02
|
24
|
4
|
20
|
27.50
|
|
2026-01-23
|
15
|
4
|
11
|
29.60
|
|
2026-01-15
|
8
|
0
|
8
|
28.50
|
|
2026-01-07
|
42
|
6
|
36
|
27.85
|
|
2025-12-30
|
2
|
16
|
-14
|
28.45
|
|
2025-11-26
|
14
|
4
|
10
|
30.05
|
|
2025-11-21
|
12
|
0
|
12
|
28.85
|
|
2025-11-17
|
4
|
33
|
-29
|
29.75
|
|
2025-11-14
|
18
|
4
|
14
|
30.25
|
|
2025-11-13
|
27
|
6
|
21
|
31.35
|
|
2025-11-11
|
16
|
3
|
13
|
30.30
|
|
2025-10-29
|
15
|
0
|
15
|
34.45
|
|
2025-10-27
|
4
|
82
|
-78
|
34.45
|
|
2025-10-03
|
1
|
15
|
-14
|
35.25
|
|
2025-09-11
|
32
|
77
|
-45
|
36.15
|
|
2025-09-09
|
19
|
132
|
-113
|
40.00
|
|
2025-09-08
|
38
|
14
|
24
|
38.75
|
|
2025-09-04
|
426
|
53
|
373
|
39.70
|
|
2025-09-01
|
4
|
28
|
-24
|
37.05
|
|
2025-08-29
|
22
|
63
|
-41
|
37.90
|
|
2025-08-22
|
186
|
341
|
-155
|
40.10
|
|
2025-08-07
|
158
|
83
|
75
|
38.15
|
|
2025-08-06
|
189
|
104
|
85
|
39.50
|
|
2025-07-18
|
65
|
141
|
-76
|
34.45
|
|
2025-07-11
|
13
|
40
|
-27
|
32.80
|
|
2025-07-10
|
57
|
13
|
44
|
32.20
|
|
2025-06-23
|
272
|
337
|
-65
|
41.90
|
|
2025-06-10
|
11
|
248
|
-237
|
29.25
|
|
2025-06-02
|
42
|
3
|
39
|
26.90
|
|
2025-05-28
|
8
|
57
|
-49
|
26.05
|
|
2025-05-27
|
138
|
48
|
90
|
26.50
|
|
2025-05-22
|
30
|
7
|
23
|
26.70
|
|
2025-05-21
|
40
|
17
|
23
|
26.95
|
|
2025-05-15
|
37
|
169
|
-132
|
26.80
|
|
2025-05-13
|
55
|
8
|
47
|
24.40
|
|
2025-05-12
|
15
|
50
|
-35
|
25.45
|
|
2025-05-09
|
146
|
31
|
115
|
25.05
|
|
2025-04-30
|
17
|
1
|
16
|
24.25
|
|
2025-04-28
|
17
|
0
|
17
|
24.35
|
|
2025-04-24
|
70
|
11
|
59
|
24.50
|
|
2025-04-14
|
3
|
22
|
-19
|
22.80
|
|
2025-03-31
|
18
|
38
|
-20
|
23.50
|
|
2025-03-18
|
36
|
1
|
35
|
22.10
|
|
2025-03-17
|
38
|
14
|
24
|
21.95
|
|
2025-03-14
|
28
|
17
|
11
|
21.95
|
|
2025-03-10
|
0
|
25
|
-25
|
20.95
|
|
2025-03-04
|
14
|
2
|
12
|
20.10
|
|
2025-02-27
|
3
|
19
|
-16
|
20.30
|
|
2025-02-26
|
19
|
3
|
16
|
20.55
|
|
2025-02-25
|
13
|
2
|
11
|
20.55
|
|
2025-02-21
|
8
|
25
|
-17
|
20.40
|
|
2025-02-17
|
31
|
1
|
30
|
19.85
|
|
2025-02-11
|
8
|
1
|
7
|
18.95
|
|
2025-02-03
|
2
|
13
|
-11
|
17.80
|
|
2025-01-21
|
3
|
12
|
-9
|
17.75
|
|
2025-01-20
|
1
|
9
|
-8
|
17.75
|
|
2025-01-16
|
22
|
1
|
21
|
17.60
|
|
2025-01-14
|
1
|
8
|
-7
|
17.45
|
|
2025-01-09
|
16
|
0
|
16
|
18.00
|
|
2025-01-08
|
2
|
11
|
-9
|
19.30
|
|
2025-01-03
|
0
|
9
|
-9
|
19.55
|
|
2025-01-02
|
6
|
13
|
-7
|
19.65
|
|
2024-12-31
|
4
|
0
|
4
|
19.65
|
|
2024-12-25
|
4
|
0
|
4
|
19.15
|
|
2024-12-24
|
0
|
3
|
-3
|
19.05
|
|
2024-12-23
|
4
|
0
|
4
|
19.20
|
|
2024-12-11
|
12
|
3
|
9
|
20.85
|
|
2024-12-05
|
4
|
0
|
4
|
21.35
|
|
2024-12-02
|
0
|
8
|
-8
|
21.30
|
|
2024-11-29
|
0
|
16
|
-16
|
21.90
|
|
2024-11-20
|
6
|
53
|
-47
|
22.80
|
|
2024-11-15
|
54
|
0
|
54
|
21.90
|
|
2024-11-11
|
0
|
27
|
-27
|
21.40
|
|
2024-11-08
|
1
|
11
|
-10
|
21.10
|
|
2024-11-04
|
41
|
7
|
34
|
21.20
|
|
2024-10-25
|
1
|
30
|
-29
|
22.65
|
|
2024-10-24
|
20
|
0
|
20
|
22.15
|
|
2024-10-22
|
0
|
5
|
-5
|
22.35
|
|
2024-08-22
|
2
|
10
|
-8
|
20.65
|
|
2024-08-14
|
12
|
30
|
-18
|
20.80
|
|
2024-08-06
|
22
|
66
|
-44
|
19.65
|
|
2024-07-31
|
2
|
35
|
-33
|
22.75
|
|
2024-07-30
|
6
|
31
|
-25
|
22.75
|
|
2024-07-29
|
13
|
31
|
-18
|
22.20
|
|
2024-07-26
|
8
|
26
|
-18
|
23.15
|
|
2024-07-22
|
12
|
129
|
-117
|
23.10
|
|
2024-07-19
|
26
|
175
|
-149
|
24.10
|
|
2024-07-18
|
13
|
134
|
-121
|
24.95
|
|
2024-07-16
|
17
|
135
|
-118
|
25.10
|
|
2024-07-09
|
24
|
121
|
-97
|
26.40
|
|
2024-07-08
|
1
|
12
|
-11
|
24.00
|
|
2024-07-04
|
10
|
65
|
-55
|
24.30
|
|
2024-07-03
|
4
|
35
|
-31
|
|
|
2024-07-02
|
7
|
22
|
-15
|
23.65
|
|
2024-06-27
|
1
|
16
|
-15
|
24.40
|
|
2024-06-26
|
4
|
31
|
-27
|
24.30
|
|
2024-06-25
|
12
|
26
|
-14
|
24.95
|
|
2024-06-24
|
4
|
29
|
-25
|
24.65
|
|
2024-05-17
|
9
|
24
|
-15
|
24.80
|
|
2024-05-16
|
9
|
257
|
-248
|
25.05
|
|
2024-05-03
|
25
|
79
|
-54
|
24.00
|
|
2024-04-25
|
72
|
33
|
39
|
26.20
|
|
2024-04-18
|
135
|
65
|
70
|
25.70
|
|
2024-04-02
|
198
|
13
|
185
|
21.50
|
|
2024-03-29
|
11
|
44
|
-33
|
20.70
|
|
2024-03-06
|
6
|
213
|
-207
|
14.65
|
|
2024-03-01
|
22
|
3
|
19
|
14.45
|
|
2024-02-05
|
226
|
10
|
216
|
14.30
|
|
2024-02-02
|
103
|
12
|
91
|
14.50
|
|
2024-01-18
|
3
|
18
|
-15
|
13.20
|
|
2024-01-11
|
4
|
98
|
-94
|
13.35
|
|
2024-01-04
|
18
|
31
|
-13
|
14.40
|
|
2024-01-02
|
1
|
22
|
-21
|
14.45
|
|
2023-12-27
|
0
|
21
|
-21
|
13.60
|
|
2023-12-26
|
17
|
0
|
17
|
13.55
|
|
2023-12-19
|
28
|
305
|
-277
|
15.10
|
|
2023-12-18
|
6
|
59
|
-53
|
14.30
|
|
2023-12-12
|
124
|
24
|
100
|
15.80
|
|
2023-12-08
|
345
|
81
|
264
|
16.25
|
|
2023-12-06
|
153
|
22
|
131
|
16.05
|
|
2023-11-10
|
0
|
5
|
-5
|
10.45
|
|
2023-11-08
|
11
|
0
|
11
|
10.55
|
|
2023-11-01
|
10
|
0
|
10
|
10.20
|
|
2023-10-17
|
0
|
18
|
-18
|
10.10
|
|
2023-10-11
|
14
|
0
|
14
|
|
|
2023-10-04
|
1
|
90
|
-89
|
10.65
|
|
2023-09-28
|
10
|
1
|
9
|
11.05
|
|
2023-09-18
|
0
|
14
|
-14
|
10.75
|
|
2023-08-30
|
16
|
0
|
16
|
10.65
|
|
2023-08-28
|
9
|
0
|
9
|
10.70
|
|
2023-08-22
|
10
|
0
|
10
|
10.70
|
|
2023-08-09
|
0
|
43
|
-43
|
10.90
|
|
2023-08-08
|
19
|
1
|
18
|
10.20
|
|
2023-08-04
|
25
|
83
|
-58
|
10.65
|
|
2023-08-02
|
114
|
22
|
92
|
11.65
|
|
2023-07-25
|
0
|
13
|
-13
|
10.35
|
|
2023-07-20
|
7
|
18
|
-11
|
10.15
|
|
2023-07-14
|
0
|
14
|
-14
|
10.30
|
|
2023-06-05
|
122
|
12
|
110
|
10.45
|
|
2023-05-29
|
10
|
0
|
10
|
9.78
|
|
2023-05-12
|
35
|
6
|
29
|
9.25
|
|
2023-05-05
|
12
|
0
|
12
|
9.58
|
|
2023-04-10
|
8
|
0
|
8
|
8.65
|
|
2023-04-06
|
0
|
5
|
-5
|
8.79
|
|
2023-03-31
|
7
|
1
|
6
|
8.77
|
|
2023-03-30
|
0
|
5
|
-5
|
8.72
|
|
2023-03-27
|
8
|
1
|
7
|
8.85
|
|
2023-01-09
|
0
|
1
|
-1
|
7.42
|
|
2023-01-06
|
1
|
0
|
1
|
7.36
|
|
2022-12-26
|
0
|
1
|
-1
|
7.47
|
|
2022-10-26
|
0
|
1
|
-1
|
7.20
|
|
2022-10-17
|
0
|
1
|
-1
|
7.10
|
|
2022-09-28
|
0
|
5
|
-5
|
7.48
|
|
2022-09-27
|
5
|
0
|
5
|
7.74
|
|
2022-05-10
|
1
|
17
|
-16
|
9.00
|
|
2022-04-27
|
0
|
16
|
-16
|
10.00
|
|
2022-04-15
|
65
|
5
|
60
|
11.25
|
|
2022-02-14
|
0
|
20
|
-20
|
10.25
|
|
2022-02-08
|
0
|
10
|
-10
|
10.80
|
|
2022-01-26
|
0
|
10
|
-10
|
10.15
|
|
2022-01-24
|
0
|
25
|
-25
|
10.05
|
|
2022-01-21
|
0
|
25
|
-25
|
10.40
|
|
2022-01-10
|
25
|
1
|
24
|
11.50
|
|
2022-01-07
|
25
|
8
|
17
|
11.20
|
|
2021-12-13
|
2
|
22
|
-20
|
11.20
|
|
2021-12-06
|
28
|
1437
|
-1409
|
12.00
|
|
2021-12-03
|
1434
|
143
|
1291
|
12.75
|
|
2021-12-02
|
136
|
3
|
133
|
11.65
|
|
2021-10-15
|
1
|
237
|
-236
|
8.35
|
|
2021-10-14
|
0
|
20
|
-20
|
8.00
|
|
2021-10-13
|
0
|
12
|
-12
|
7.82
|
|
2021-10-08
|
1
|
31
|
-30
|
7.97
|
|
2021-09-23
|
0
|
15
|
-15
|
8.16
|
|
2021-09-14
|
15
|
0
|
15
|
8.60
|
|
2021-08-17
|
1
|
14
|
-13
|
8.56
|
|
2021-08-16
|
0
|
17
|
-17
|
8.80
|
|
2021-08-13
|
0
|
14
|
-14
|
9.25
|
|
2021-08-12
|
0
|
14
|
-14
|
9.58
|
|
2021-08-11
|
0
|
14
|
-14
|
9.36
|
|
2021-08-02
|
16
|
1
|
15
|
10.00
|
|
2021-07-30
|
14
|
0
|
14
|
9.99
|
|
2021-07-29
|
14
|
0
|
14
|
10.05
|
|
2021-07-28
|
14
|
0
|
14
|
9.95
|
|
2021-06-30
|
6
|
67
|
-61
|
12.15
|
|
2021-06-11
|
0
|
15
|
-15
|
9.17
|
|
2021-06-09
|
1
|
16
|
-15
|
9.35
|
|
2021-06-08
|
1
|
16
|
-15
|
9.66
|
|
2021-05-31
|
4
|
302
|
-298
|
10.50
|
|
2021-05-26
|
16
|
0
|
16
|
8.82
|
|
2021-05-25
|
17
|
1
|
16
|
8.99
|
|
2021-05-17
|
300
|
0
|
300
|
7.10
|
|
2021-04-21
|
300
|
7
|
293
|
10.05
|
|
2021-03-15
|
42
|
0
|
42
|
6.14
|
|
2021-03-12
|
120
|
0
|
120
|
6.09
|
|
2021-03-11
|
16
|
0
|
16
|
6.10
|
|
2021-03-10
|
144
|
0
|
144
|
6.07
|
|
2021-03-09
|
118
|
0
|
118
|
6.15
|
|
2021-03-08
|
153
|
0
|
153
|
6.10
|
|
2021-03-05
|
159
|
0
|
159
|
6.07
|
|
2021-03-04
|
185
|
0
|
185
|
6.19
|
|
2021-03-03
|
140
|
0
|
140
|
6.28
|
|
2021-03-02
|
195
|
0
|
195
|
6.20
|
|
2021-02-26
|
270
|
0
|
270
|
6.29
|
|
2021-02-25
|
137
|
0
|
137
|
6.27
|
|
2021-02-24
|
73
|
0
|
73
|
6.16
|
|
2021-02-22
|
60
|
0
|
60
|
6.09
|
|
2021-02-17
|
5
|
0
|
5
|
5.69
|
|
2021-01-29
|
10
|
0
|
10
|
5.23
|
|
2021-01-25
|
17
|
0
|
17
|
5.38
|
|
2021-01-22
|
23
|
0
|
23
|
5.28
|
|
2021-01-08
|
40
|
10
|
30
|
6.45
|
|
2021-01-07
|
15
|
0
|
15
|
6.49
|
|
2020-12-31
|
0
|
20
|
-20
|
6.71
|
|
2020-08-27
|
11
|
0
|
11
|
4.92
|
|
2019-12-16
|
1
|
0
|
1
|
4.82
|
|
2019-12-09
|
1
|
0
|
1
|
4.55
|
|
2019-11-14
|
1
|
0
|
1
|
4.62
|
|
2019-11-12
|
1
|
0
|
1
|
4.64
|
| 合計 | 9471 | 8850 | 621 | |
