| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
79
|
53
|
26
|
94.20
|
|
2026-05-18
|
572
|
467
|
105
|
87.70
|
|
2026-05-14
|
128
|
172
|
-44
|
79.50
|
|
2026-05-13
|
249
|
168
|
81
|
80.00
|
|
2026-05-11
|
123
|
88
|
35
|
76.30
|
|
2026-05-04
|
141
|
93
|
48
|
81.50
|
|
2026-04-30
|
191
|
126
|
65
|
81.50
|
|
2026-03-25
|
57
|
10
|
47
|
51.50
|
|
2026-03-23
|
17
|
38
|
-21
|
52.10
|
|
2026-03-16
|
238
|
150
|
88
|
55.30
|
|
2026-03-12
|
35
|
109
|
-74
|
55.30
|
|
2026-03-10
|
21
|
47
|
-26
|
46.40
|
|
2026-01-27
|
26
|
6
|
20
|
46.30
|
|
2026-01-26
|
16
|
42
|
-26
|
46.70
|
|
2026-01-22
|
94
|
15
|
79
|
46.70
|
|
2026-01-16
|
23
|
49
|
-26
|
46.95
|
|
2026-01-15
|
66
|
111
|
-45
|
47.45
|
|
2026-01-08
|
114
|
503
|
-389
|
46.80
|
|
2026-01-05
|
224
|
96
|
128
|
48.15
|
|
2026-01-02
|
363
|
39
|
324
|
45.25
|
|
2025-12-31
|
16
|
123
|
-107
|
43.35
|
|
2025-12-24
|
323
|
495
|
-172
|
44.40
|
|
2025-12-23
|
243
|
65
|
178
|
47.70
|
|
2025-12-04
|
17
|
49
|
-32
|
37.45
|
|
2025-12-03
|
31
|
8
|
23
|
37.95
|
|
2025-12-02
|
61
|
36
|
25
|
37.90
|
|
2025-11-27
|
151
|
113
|
38
|
40.55
|
|
2025-11-17
|
56
|
119
|
-63
|
40.30
|
|
2025-11-03
|
27
|
7
|
20
|
34.55
|
|
2025-10-30
|
38
|
0
|
38
|
35.50
|
|
2025-10-23
|
10
|
114
|
-104
|
35.25
|
|
2025-10-20
|
17
|
41
|
-24
|
36.50
|
|
2025-10-17
|
105
|
9
|
96
|
37.55
|
|
2025-10-14
|
16
|
60
|
-44
|
37.80
|
|
2025-10-13
|
56
|
19
|
37
|
39.70
|
|
2025-10-09
|
50
|
24
|
26
|
39.80
|
|
2025-10-08
|
65
|
139
|
-74
|
40.50
|
|
2025-10-07
|
114
|
28
|
86
|
40.20
|
|
2025-10-01
|
27
|
139
|
-112
|
37.40
|
|
2025-09-30
|
117
|
8
|
109
|
35.50
|
|
2025-09-22
|
59
|
22
|
37
|
34.65
|
|
2025-09-19
|
23
|
3
|
20
|
34.15
|
|
2025-09-10
|
84
|
14
|
70
|
37.30
|
|
2025-09-05
|
37
|
145
|
-108
|
38.90
|
|
2025-09-03
|
65
|
47
|
18
|
37.95
|
|
2025-09-01
|
98
|
200
|
-102
|
40.05
|
|
2025-08-25
|
99
|
59
|
40
|
36.30
|
|
2025-08-22
|
23
|
122
|
-99
|
34.85
|
|
2025-08-21
|
252
|
378
|
-126
|
36.65
|
|
2025-08-14
|
9
|
73
|
-64
|
34.00
|
|
2025-08-13
|
174
|
141
|
33
|
34.40
|
|
2025-08-08
|
30
|
114
|
-84
|
31.85
|
|
2025-08-07
|
24
|
11
|
13
|
32.80
|
|
2025-08-06
|
318
|
172
|
146
|
32.75
|
|
2025-07-29
|
253
|
331
|
-78
|
32.00
|
|
2025-07-28
|
282
|
177
|
105
|
33.40
|
|
2025-07-24
|
139
|
25
|
114
|
30.25
|
|
2025-07-23
|
14
|
67
|
-53
|
28.50
|
|
2025-07-17
|
52
|
4
|
48
|
26.00
|
|
2025-07-10
|
31
|
8
|
23
|
24.40
|
|
2025-07-03
|
0
|
3
|
-3
|
22.35
|
|
2025-07-01
|
5
|
1
|
4
|
21.90
|
|
2025-06-30
|
2
|
8
|
-6
|
21.75
|
|
2025-06-26
|
6
|
0
|
6
|
22.05
|
|
2025-06-24
|
3
|
0
|
3
|
21.95
|
|
2025-06-18
|
4
|
9
|
-5
|
22.35
|
|
2025-06-16
|
4
|
0
|
4
|
22.35
|
|
2025-06-10
|
11
|
0
|
11
|
23.15
|
|
2025-05-20
|
5
|
9
|
-4
|
24.40
|
|
2025-05-15
|
2
|
0
|
2
|
24.75
|
|
2025-05-14
|
16
|
2
|
14
|
25.00
|
|
2025-05-13
|
14
|
1
|
13
|
24.45
|
|
2025-05-12
|
19
|
0
|
19
|
24.40
|
|
2025-05-09
|
5
|
0
|
5
|
24.30
|
|
2025-04-11
|
2
|
25
|
-23
|
21.50
|
|
2025-04-02
|
1
|
5
|
-4
|
26.85
|
|
2025-04-01
|
2
|
11
|
-9
|
26.25
|
|
2025-03-19
|
14
|
0
|
14
|
29.10
|
|
2025-03-17
|
1
|
11
|
-10
|
28.85
|
|
2025-03-12
|
2
|
17
|
-15
|
29.30
|
|
2025-03-04
|
0
|
24
|
-24
|
30.25
|
|
2025-02-25
|
0
|
15
|
-15
|
29.90
|
|
2025-02-18
|
2
|
9
|
-7
|
29.25
|
|
2025-02-17
|
15
|
0
|
15
|
29.45
|
|
2025-02-05
|
1
|
14
|
-13
|
28.40
|
|
2025-02-03
|
0
|
6
|
-6
|
27.70
|
|
2025-01-14
|
9
|
7
|
2
|
28.50
|
|
2025-01-09
|
1
|
10
|
-9
|
28.05
|
|
2025-01-03
|
2
|
11
|
-9
|
28.60
|
|
2024-12-30
|
0
|
6
|
-6
|
29.15
|
|
2024-12-20
|
0
|
3
|
-3
|
29.30
|
|
2024-12-17
|
6
|
1
|
5
|
30.00
|
|
2024-12-09
|
14
|
2
|
12
|
32.40
|
|
2024-12-04
|
2
|
50
|
-48
|
33.70
|
|
2024-12-03
|
2
|
28
|
-26
|
34.00
|
|
2024-11-18
|
24
|
0
|
24
|
34.15
|
|
2024-11-13
|
0
|
206
|
-206
|
36.00
|
|
2024-11-12
|
44
|
23
|
21
|
35.20
|
|
2024-11-08
|
17
|
3
|
14
|
36.75
|
|
2024-11-06
|
76
|
7
|
69
|
35.65
|
|
2024-11-01
|
29
|
16
|
13
|
36.25
|
|
2024-10-29
|
10
|
76
|
-66
|
37.15
|
|
2024-10-28
|
60
|
15
|
45
|
38.50
|
|
2024-10-25
|
219
|
25
|
194
|
39.30
|
|
2024-10-24
|
146
|
110
|
36
|
39.75
|
|
2024-10-17
|
50
|
32
|
18
|
38.25
|
|
2024-10-16
|
18
|
29
|
-11
|
37.70
|
|
2024-10-11
|
19
|
51
|
-32
|
38.25
|
|
2024-10-07
|
67
|
32
|
35
|
40.80
|
|
2024-10-01
|
82
|
152
|
-70
|
40.85
|
|
2024-09-30
|
183
|
65
|
118
|
41.80
|
|
2024-09-23
|
298
|
172
|
126
|
40.25
|
|
2024-09-20
|
108
|
210
|
-102
|
41.55
|
|
2024-09-19
|
107
|
39
|
68
|
37.80
|
|
2024-09-13
|
46
|
9
|
37
|
35.50
|
|
2024-08-28
|
60
|
163
|
-103
|
33.80
|
|
2024-08-27
|
113
|
143
|
-30
|
33.80
|
|
2024-08-26
|
168
|
29
|
139
|
32.20
|
|
2024-08-23
|
66
|
14
|
52
|
33.20
|
|
2024-08-14
|
5
|
0
|
5
|
28.75
|
|
2024-08-06
|
8
|
35
|
-27
|
26.40
|
|
2024-08-01
|
6
|
113
|
-107
|
32.05
|
|
2024-07-31
|
87
|
23
|
64
|
31.70
|
|
2024-07-30
|
1
|
17
|
-16
|
30.15
|
|
2024-07-29
|
36
|
4
|
32
|
29.85
|
|
2024-07-22
|
40
|
260
|
-220
|
32.80
|
|
2024-07-19
|
109
|
27
|
82
|
35.75
|
|
2024-07-18
|
172
|
36
|
136
|
37.40
|
|
2024-06-07
|
3
|
0
|
3
|
28.65
|
|
2024-05-31
|
0
|
8
|
-8
|
29.00
|
|
2024-05-29
|
0
|
4
|
-4
|
28.90
|
|
2024-05-28
|
4
|
0
|
4
|
29.00
|
|
2024-05-07
|
6
|
0
|
6
|
29.25
|
|
2024-04-30
|
7
|
0
|
7
|
29.85
|
|
2024-04-16
|
3
|
18
|
-15
|
28.95
|
|
2024-04-02
|
18
|
0
|
18
|
30.20
|
|
2024-03-06
|
17
|
3
|
14
|
30.85
|
|
2024-01-30
|
2
|
12
|
-10
|
27.05
|
|
2024-01-05
|
10
|
2
|
8
|
28.90
|
|
2023-12-29
|
4
|
0
|
4
|
28.85
|
|
2023-11-13
|
4
|
0
|
4
|
28.20
|
|
2023-11-09
|
6
|
0
|
6
|
28.65
|
|
2023-10-04
|
5
|
13
|
-8
|
28.45
|
|
2023-09-27
|
0
|
6
|
-6
|
28.70
|
|
2023-08-21
|
6
|
0
|
6
|
29.20
|
|
2023-08-04
|
25
|
91
|
-66
|
33.20
|
|
2023-08-02
|
97
|
27
|
70
|
37.60
|
|
2023-07-17
|
4
|
27
|
-23
|
32.40
|
|
2023-07-12
|
3
|
25
|
-22
|
32.35
|
|
2023-06-13
|
0
|
13
|
-13
|
37.50
|
|
2023-05-31
|
1
|
22
|
-21
|
39.35
|
|
2023-05-23
|
5
|
49
|
-44
|
40.75
|
|
2023-05-15
|
29
|
3
|
26
|
36.10
|
|
2023-05-10
|
31
|
4
|
27
|
41.40
|
|
2023-05-02
|
32
|
66
|
-34
|
41.45
|
|
2023-04-27
|
145
|
28
|
117
|
40.20
|
|
2023-04-26
|
149
|
914
|
-765
|
36.55
|
|
2023-04-25
|
917
|
65
|
852
|
33.25
|
|
2023-04-19
|
40
|
19
|
21
|
27.80
|
|
2023-04-18
|
0
|
16
|
-16
|
26.60
|
|
2023-04-17
|
24
|
12
|
12
|
27.30
|
|
2023-04-13
|
4
|
0
|
4
|
25.80
|
|
2023-03-21
|
12
|
0
|
12
|
26.00
|
|
2023-03-17
|
13
|
1
|
12
|
25.80
|
|
2022-11-22
|
0
|
7
|
-7
|
24.70
|
|
2022-11-10
|
47
|
7
|
40
|
24.50
|
|
2022-11-04
|
10
|
0
|
10
|
24.55
|
|
2022-10-24
|
0
|
14
|
-14
|
23.55
|
|
2022-10-21
|
3
|
0
|
3
|
22.90
|
|
2022-10-19
|
7
|
0
|
7
|
23.65
|
|
2022-10-17
|
4
|
23
|
-19
|
24.15
|
|
2022-10-14
|
4
|
12
|
-8
|
24.60
|
|
2022-10-12
|
10
|
20
|
-10
|
26.00
|
|
2022-10-11
|
8
|
24
|
-16
|
26.30
|
|
2022-10-07
|
13
|
28
|
-15
|
27.70
|
|
2022-08-30
|
5
|
0
|
5
|
32.05
|
|
2022-08-17
|
19
|
8
|
11
|
32.30
|
|
2022-06-15
|
9
|
0
|
9
|
40.60
|
|
2022-05-20
|
0
|
10
|
-10
|
39.05
|
|
2022-05-05
|
0
|
12
|
-12
|
42.20
|
|
2022-04-21
|
2
|
41
|
-39
|
47.00
|
|
2022-04-19
|
50
|
7
|
43
|
47.30
|
|
2022-03-07
|
0
|
20
|
-20
|
38.10
|
|
2022-02-16
|
5
|
49
|
-44
|
42.20
|
|
2022-01-04
|
46
|
3
|
43
|
49.70
|
|
2021-12-22
|
44
|
188
|
-144
|
50.30
|
|
2021-12-21
|
171
|
27
|
144
|
51.20
|
|
2021-10-19
|
250
|
490
|
-240
|
44.15
|
|
2021-10-18
|
491
|
77
|
414
|
43.55
|
|
2021-10-04
|
29
|
75
|
-46
|
26.10
|
|
2021-09-27
|
75
|
0
|
75
|
32.30
|
|
2021-09-15
|
310
|
100
|
210
|
34.90
|
|
2021-09-08
|
48
|
176
|
-128
|
23.90
|
|
2021-09-07
|
27
|
136
|
-109
|
25.50
|
|
2021-09-06
|
133
|
3
|
130
|
25.20
|
|
2021-09-03
|
175
|
25
|
150
|
22.95
|
|
2021-08-05
|
0
|
4
|
-4
|
15.25
|
|
2021-07-26
|
0
|
9
|
-9
|
15.05
|
|
2021-07-23
|
0
|
11
|
-11
|
14.95
|
|
2021-07-22
|
0
|
10
|
-10
|
14.85
|
|
2021-07-21
|
0
|
9
|
-9
|
14.80
|
|
2021-07-20
|
1
|
10
|
-9
|
14.90
|
|
2021-07-19
|
9
|
0
|
9
|
15.20
|
|
2021-07-12
|
0
|
10
|
-10
|
15.85
|
|
2021-06-15
|
10
|
0
|
10
|
14.40
|
|
2021-06-04
|
10
|
0
|
10
|
14.00
|
|
2021-06-03
|
14
|
0
|
14
|
14.30
|
|
2021-06-02
|
27
|
7
|
20
|
14.05
|
|
2021-05-27
|
0
|
1
|
-1
|
12.60
|
|
2021-05-13
|
0
|
5
|
-5
|
11.90
|
|
2021-04-26
|
0
|
2
|
-2
|
13.05
|
|
2021-02-24
|
0
|
0
|
0
|
10.95
|
|
2021-02-19
|
0
|
0
|
0
|
10.90
|
|
2020-10-27
|
1
|
0
|
1
|
10.90
|
|
2020-10-22
|
1
|
0
|
1
|
10.80
|
|
2020-10-19
|
1
|
0
|
1
|
10.85
|
|
2020-10-16
|
1
|
0
|
1
|
10.70
|
|
2020-10-15
|
0
|
0
|
0
|
10.75
|
|
2020-10-13
|
1
|
0
|
1
|
10.75
|
|
2020-10-12
|
1
|
0
|
1
|
10.95
|
|
2020-10-08
|
2
|
0
|
2
|
10.90
|
|
2020-10-06
|
1
|
0
|
1
|
11.10
|
|
2020-10-05
|
1
|
0
|
1
|
11.05
|
|
2020-09-29
|
2
|
0
|
2
|
10.95
|
|
2020-09-25
|
1
|
0
|
1
|
11.10
|
|
2020-09-21
|
2
|
0
|
2
|
10.95
|
|
2020-08-24
|
0
|
1
|
-1
|
10.60
|
|
2020-04-10
|
0
|
3
|
-3
|
8.96
|
|
2020-04-08
|
3
|
0
|
3
|
8.71
|
|
2020-03-12
|
0
|
16
|
-16
|
10.45
|
|
2020-03-11
|
0
|
4
|
-4
|
11.00
|
|
2020-03-10
|
10
|
0
|
10
|
11.00
|
|
2020-02-03
|
0
|
10
|
-10
|
11.50
|
|
2020-01-20
|
0
|
4
|
-4
|
11.90
|
|
2020-01-15
|
0
|
0
|
0
|
11.85
|
|
2019-12-30
|
4
|
0
|
4
|
11.70
|
|
2019-12-20
|
6
|
0
|
6
|
11.80
|
|
2019-12-10
|
0
|
5
|
-5
|
11.80
|
|
2019-11-29
|
0
|
3
|
-3
|
11.75
|
|
2019-09-06
|
6
|
0
|
6
|
12.30
|
|
2019-09-05
|
3
|
0
|
3
|
12.40
|
|
2019-09-03
|
2
|
0
|
2
|
12.35
|
|
2019-08-14
|
2
|
0
|
2
|
12.45
|
| 合計 | 12772 | 11669 | 1103 | |
