| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
67.40
|
|
2026-05-14
|
18
|
1
|
17
|
77.50
|
|
2026-05-07
|
0
|
4
|
-4
|
71.90
|
|
2026-04-08
|
0
|
10
|
-10
|
79.10
|
|
2026-03-20
|
1
|
5
|
-4
|
84.50
|
|
2026-03-12
|
6
|
0
|
6
|
87.30
|
|
2026-03-09
|
6
|
0
|
6
|
88.70
|
|
2026-03-04
|
2
|
21
|
-19
|
95.80
|
|
2026-03-03
|
1
|
16
|
-15
|
99.80
|
|
2026-03-02
|
20
|
52
|
-32
|
104.00
|
|
2026-02-26
|
21
|
8
|
13
|
101.00
|
|
2026-02-25
|
2
|
27
|
-25
|
101.00
|
|
2026-02-23
|
12
|
0
|
12
|
100.50
|
|
2026-02-11
|
0
|
14
|
-14
|
91.40
|
|
2026-02-06
|
4
|
15
|
-11
|
92.70
|
|
2026-02-04
|
5
|
0
|
5
|
98.20
|
|
2026-02-02
|
1
|
6
|
-5
|
94.80
|
|
2026-01-30
|
0
|
17
|
-17
|
96.40
|
|
2026-01-28
|
0
|
19
|
-19
|
97.80
|
|
2026-01-27
|
15
|
6
|
9
|
100.50
|
|
2026-01-26
|
4
|
21
|
-17
|
99.50
|
|
2026-01-23
|
0
|
49
|
-49
|
100.00
|
|
2026-01-22
|
3
|
40
|
-37
|
102.00
|
|
2026-01-21
|
2
|
19
|
-17
|
103.00
|
|
2026-01-20
|
0
|
2
|
-2
|
109.00
|
|
2026-01-19
|
0
|
8
|
-8
|
109.00
|
|
2026-01-16
|
1
|
44
|
-43
|
109.50
|
|
2026-01-14
|
0
|
21
|
-21
|
113.00
|
|
2026-01-13
|
21
|
53
|
-32
|
115.50
|
|
2026-01-12
|
57
|
23
|
34
|
113.00
|
|
2026-01-02
|
35
|
4
|
31
|
105.50
|
|
2025-12-30
|
1
|
33
|
-32
|
105.00
|
|
2025-12-29
|
14
|
31
|
-17
|
107.50
|
|
2025-12-22
|
17
|
8
|
9
|
103.50
|
|
2025-12-19
|
1
|
16
|
-15
|
99.60
|
|
2025-12-16
|
4
|
25
|
-21
|
102.50
|
|
2025-12-12
|
19
|
1
|
18
|
101.50
|
|
2025-12-11
|
15
|
8
|
7
|
99.60
|
|
2025-12-01
|
13
|
5
|
8
|
101.50
|
|
2025-11-28
|
41
|
8
|
33
|
101.50
|
|
2025-11-26
|
21
|
6
|
15
|
96.50
|
|
2025-11-19
|
6
|
25
|
-19
|
93.10
|
|
2025-11-18
|
14
|
5
|
9
|
99.00
|
|
2025-11-17
|
10
|
1
|
9
|
99.30
|
|
2025-11-12
|
15
|
7
|
8
|
95.00
|
|
2025-11-11
|
1
|
6
|
-5
|
94.00
|
|
2025-11-10
|
0
|
8
|
-8
|
93.40
|
|
2025-11-06
|
0
|
9
|
-9
|
99.20
|
|
2025-11-05
|
42
|
2
|
40
|
100.00
|
|
2025-11-04
|
2
|
15
|
-13
|
101.50
|
|
2025-11-03
|
10
|
27
|
-17
|
104.50
|
|
2025-10-31
|
49
|
10
|
39
|
103.50
|
|
2025-10-27
|
18
|
8
|
10
|
91.70
|
|
2025-10-22
|
40
|
11
|
29
|
91.10
|
|
2025-10-20
|
1
|
13
|
-12
|
84.00
|
|
2025-10-17
|
35
|
1
|
34
|
85.30
|
|
2025-10-16
|
3
|
0
|
3
|
81.20
|
|
2025-10-15
|
4
|
0
|
4
|
79.70
|
|
2025-10-14
|
0
|
4
|
-4
|
79.50
|
|
2025-10-13
|
14
|
8
|
6
|
80.50
|
|
2025-10-09
|
20
|
0
|
20
|
82.40
|
|
2025-10-08
|
10
|
1
|
9
|
83.80
|
|
2025-10-07
|
12
|
2
|
10
|
83.70
|
|
2025-10-03
|
18
|
4
|
14
|
82.40
|
|
2025-10-02
|
93
|
2
|
91
|
82.70
|
|
2025-09-22
|
0
|
2
|
-2
|
76.50
|
|
2025-08-12
|
0
|
6
|
-6
|
75.20
|
|
2025-08-06
|
3
|
0
|
3
|
73.20
|
|
2025-07-31
|
0
|
8
|
-8
|
70.60
|
|
2025-07-30
|
6
|
0
|
6
|
72.10
|
|
2025-07-29
|
3
|
22
|
-19
|
73.20
|
|
2025-07-25
|
9
|
25
|
-16
|
74.40
|
|
2025-07-24
|
2
|
10
|
-8
|
67.70
|
|
2025-07-18
|
7
|
0
|
7
|
68.80
|
|
2025-07-17
|
0
|
15
|
-15
|
68.30
|
|
2025-07-16
|
0
|
36
|
-36
|
67.60
|
|
2025-07-08
|
15
|
1
|
14
|
64.60
|
|
2025-07-07
|
5
|
0
|
5
|
67.50
|
|
2025-06-26
|
7
|
1
|
6
|
70.20
|
|
2025-06-23
|
7
|
5
|
2
|
70.60
|
|
2025-06-19
|
11
|
0
|
11
|
69.70
|
|
2025-06-18
|
4
|
0
|
4
|
70.30
|
|
2025-06-04
|
0
|
2
|
-2
|
69.90
|
|
2025-04-21
|
1
|
7
|
-6
|
67.60
|
|
2025-04-14
|
6
|
0
|
6
|
68.40
|
|
2025-04-11
|
10
|
1
|
9
|
68.70
|
|
2025-04-01
|
6
|
0
|
6
|
85.50
|
|
2025-03-28
|
2
|
7
|
-5
|
90.00
|
|
2025-03-07
|
0
|
2
|
-2
|
80.40
|
|
2025-02-21
|
10
|
0
|
10
|
85.50
|
|
2025-02-19
|
10
|
0
|
10
|
83.70
|
|
2024-12-30
|
11
|
0
|
11
|
79.50
|
|
2024-12-24
|
2
|
0
|
2
|
80.00
|
|
2024-12-19
|
6
|
0
|
6
|
79.50
|
|
2024-12-18
|
1
|
5
|
-4
|
82.40
|
|
2024-11-19
|
2
|
0
|
2
|
88.80
|
|
2024-09-11
|
1
|
11
|
-10
|
102.00
|
|
2024-08-15
|
0
|
5
|
-5
|
113.00
|
|
2024-08-09
|
6
|
1
|
5
|
107.50
|
|
2024-07-12
|
0
|
34
|
-34
|
139.00
|
|
2024-07-10
|
28
|
2
|
26
|
147.50
|
|
2024-07-02
|
99
|
55
|
44
|
140.00
|
|
2024-06-04
|
19
|
45
|
-26
|
80.00
|
|
2024-06-03
|
21
|
2
|
19
|
85.00
|
|
2024-05-30
|
38
|
3
|
35
|
77.30
|
|
2024-04-30
|
0
|
10
|
-10
|
64.20
|
|
2024-04-01
|
2
|
0
|
2
|
63.00
|
|
2024-03-11
|
1
|
5
|
-4
|
61.30
|
|
2024-02-01
|
0
|
2
|
-2
|
57.90
|
|
2023-12-27
|
0
|
3
|
-3
|
58.40
|
|
2023-12-18
|
8
|
2
|
6
|
57.00
|
|
2023-12-08
|
0
|
22
|
-22
|
57.40
|
|
2023-11-23
|
2
|
0
|
2
|
58.30
|
|
2023-10-23
|
2
|
4
|
-2
|
57.10
|
|
2023-10-20
|
3
|
17
|
-14
|
55.90
|
|
2023-10-18
|
1
|
7
|
-6
|
56.50
|
|
2023-10-17
|
7
|
2
|
5
|
58.50
|
|
2023-09-13
|
22
|
0
|
22
|
65.50
|
|
2023-09-12
|
4
|
0
|
4
|
63.80
|
|
2023-06-08
|
11
|
1
|
10
|
61.90
|
|
2023-04-14
|
27
|
6
|
21
|
52.70
|
|
2023-02-22
|
0
|
6
|
-6
|
44.10
|
|
2023-02-21
|
1
|
296
|
-295
|
44.10
|
|
2023-02-20
|
2
|
243
|
-241
|
44.10
|
|
2023-02-17
|
11
|
370
|
-359
|
43.90
|
|
2023-02-16
|
33
|
368
|
-335
|
45.95
|
|
2023-02-15
|
24
|
295
|
-271
|
47.90
|
|
2023-02-13
|
6
|
24
|
-18
|
46.35
|
|
2023-02-10
|
72
|
1
|
71
|
46.30
|
|
2023-02-09
|
49
|
1
|
48
|
47.00
|
|
2023-02-07
|
58
|
14
|
44
|
47.50
|
|
2023-02-06
|
13
|
187
|
-174
|
47.35
|
|
2023-02-03
|
84
|
32
|
52
|
45.10
|
|
2023-02-01
|
22
|
0
|
22
|
44.60
|
|
2023-01-30
|
28
|
0
|
28
|
43.15
|
|
2023-01-13
|
38
|
0
|
38
|
42.50
|
|
2023-01-12
|
37
|
0
|
37
|
42.60
|
|
2023-01-11
|
26
|
0
|
26
|
43.85
|
|
2023-01-10
|
6
|
0
|
6
|
42.90
|
|
2023-01-09
|
8
|
0
|
8
|
42.70
|
|
2023-01-06
|
28
|
0
|
28
|
42.50
|
|
2023-01-05
|
84
|
0
|
84
|
43.05
|
|
2023-01-03
|
64
|
0
|
64
|
43.70
|
|
2022-12-30
|
55
|
0
|
55
|
43.90
|
|
2022-12-29
|
27
|
0
|
27
|
44.10
|
|
2022-12-28
|
40
|
0
|
40
|
44.00
|
|
2022-12-26
|
0
|
82
|
-82
|
44.20
|
|
2022-12-23
|
15
|
0
|
15
|
42.05
|
|
2022-12-22
|
9
|
0
|
9
|
42.55
|
|
2022-12-21
|
21
|
0
|
21
|
43.10
|
|
2022-12-20
|
56
|
0
|
56
|
42.70
|
|
2022-12-19
|
48
|
0
|
48
|
43.60
|
|
2022-12-14
|
12
|
0
|
12
|
43.05
|
|
2022-12-13
|
0
|
74
|
-74
|
44.10
|
|
2022-12-12
|
76
|
0
|
76
|
44.15
|
|
2022-12-09
|
67
|
0
|
67
|
45.20
|
|
2022-12-08
|
63
|
0
|
63
|
44.65
|
|
2022-12-07
|
320
|
0
|
320
|
44.90
|
|
2022-12-06
|
568
|
0
|
568
|
44.95
|
|
2022-10-20
|
0
|
1
|
-1
|
37.15
|
|
2022-09-12
|
0
|
5
|
-5
|
41.55
|
|
2022-08-09
|
0
|
1
|
-1
|
40.70
|
|
2022-07-18
|
2
|
0
|
2
|
38.95
|
|
2022-04-15
|
10
|
0
|
10
|
39.40
|
|
2022-04-12
|
6
|
0
|
6
|
37.80
|
|
2022-04-06
|
2
|
0
|
2
|
37.00
|
|
2022-04-01
|
1
|
0
|
1
|
37.25
|
|
2022-03-28
|
0
|
6
|
-6
|
37.20
|
|
2022-03-23
|
5
|
0
|
5
|
37.10
|
|
2022-01-17
|
0
|
1
|
-1
|
37.75
|
|
2022-01-10
|
0
|
1
|
-1
|
39.00
|
|
2021-12-15
|
0
|
4
|
-4
|
39.90
|
|
2021-12-13
|
0
|
21
|
-21
|
41.10
|
|
2021-12-09
|
0
|
9
|
-9
|
41.65
|
|
2021-12-08
|
0
|
7
|
-7
|
41.75
|
|
2021-12-02
|
33
|
0
|
33
|
41.25
|
|
2021-11-25
|
6
|
0
|
6
|
42.20
|
|
2021-08-03
|
0
|
20
|
-20
|
46.85
|
|
2021-07-15
|
0
|
23
|
-23
|
42.40
|
|
2021-06-29
|
0
|
8
|
-8
|
41.90
|
|
2021-06-22
|
17
|
0
|
17
|
41.85
|
|
2021-06-21
|
18
|
0
|
18
|
42.00
|
|
2021-06-18
|
8
|
0
|
8
|
43.15
|
|
2021-06-17
|
0
|
36
|
-36
|
43.50
|
|
2021-06-07
|
1
|
53
|
-52
|
44.95
|
|
2021-06-04
|
51
|
3
|
48
|
44.80
|
|
2021-06-03
|
0
|
20
|
-20
|
42.60
|
|
2021-06-01
|
24
|
1
|
23
|
41.45
|
|
2021-05-27
|
2
|
26
|
-24
|
42.35
|
|
2021-05-24
|
0
|
16
|
-16
|
40.75
|
|
2021-05-21
|
6
|
11
|
-5
|
39.85
|
|
2021-05-20
|
0
|
13
|
-13
|
40.65
|
|
2021-05-17
|
2
|
31
|
-29
|
38.65
|
|
2021-05-11
|
22
|
0
|
22
|
39.20
|
|
2021-05-03
|
15
|
2
|
13
|
41.40
|
|
2021-04-26
|
7
|
0
|
7
|
41.25
|
|
2021-04-23
|
9
|
0
|
9
|
41.15
|
|
2021-04-19
|
21
|
0
|
21
|
42.25
|
|
2021-04-15
|
25
|
0
|
25
|
42.35
|
|
2021-04-14
|
21
|
0
|
21
|
41.95
|
|
2021-04-09
|
11
|
50
|
-39
|
43.50
|
|
2021-04-06
|
0
|
15
|
-15
|
40.35
|
|
2021-03-16
|
0
|
5
|
-5
|
39.20
|
|
2021-03-11
|
4
|
0
|
4
|
38.35
|
|
2021-03-05
|
2
|
16
|
-14
|
38.90
|
|
2021-02-25
|
4
|
0
|
4
|
38.20
|
|
2021-02-24
|
4
|
0
|
4
|
38.40
|
|
2021-02-05
|
0
|
1
|
-1
|
36.70
|
|
2021-01-29
|
0
|
2
|
-2
|
36.15
|
|
2021-01-26
|
0
|
7
|
-7
|
36.35
|
|
2021-01-12
|
3
|
0
|
3
|
39.20
|
|
2021-01-11
|
9
|
0
|
9
|
39.10
|
|
2021-01-07
|
6
|
0
|
6
|
39.00
|
|
2020-12-17
|
0
|
11
|
-11
|
40.10
|
|
2020-12-15
|
0
|
3
|
-3
|
39.50
|
|
2020-12-03
|
31
|
4
|
27
|
41.70
|
|
2020-12-02
|
37
|
12
|
25
|
42.95
|
|
2020-12-01
|
0
|
12
|
-12
|
39.90
|
|
2020-11-30
|
0
|
13
|
-13
|
39.50
|
|
2020-11-23
|
0
|
5
|
-5
|
37.80
|
|
2020-11-20
|
0
|
5
|
-5
|
38.10
|
|
2020-11-19
|
0
|
29
|
-29
|
38.00
|
|
2020-10-27
|
0
|
4
|
-4
|
37.75
|
|
2020-10-16
|
4
|
0
|
4
|
38.35
|
|
2020-10-15
|
27
|
0
|
27
|
38.80
|
|
2020-10-13
|
7
|
0
|
7
|
39.20
|
|
2020-10-12
|
19
|
0
|
19
|
39.35
|
|
2020-10-08
|
9
|
0
|
9
|
39.90
|
|
2020-09-23
|
11
|
0
|
11
|
40.10
|
|
2020-08-21
|
2
|
11
|
-9
|
39.40
|
|
2020-08-17
|
12
|
0
|
12
|
41.55
|
|
2020-06-03
|
5
|
0
|
5
|
37.95
|
|
2020-05-11
|
0
|
35
|
-35
|
39.05
|
|
2020-04-15
|
6
|
0
|
6
|
31.90
|
|
2020-03-18
|
0
|
10
|
-10
|
26.20
|
|
2019-07-23
|
3
|
25
|
-22
|
54.20
|
|
2019-07-10
|
12
|
35
|
-23
|
45.80
|
| 合計 | 3867 | 3831 | 36 | |
