| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
78
|
45
|
33
|
52.60
|
|
2026-06-01
|
35
|
116
|
-81
|
47.90
|
|
2026-05-28
|
63
|
129
|
-66
|
41.75
|
|
2026-05-27
|
184
|
71
|
113
|
44.40
|
|
2026-05-25
|
60
|
17
|
43
|
45.65
|
|
2026-05-19
|
5
|
20
|
-15
|
38.30
|
|
2026-05-15
|
7
|
31
|
-24
|
38.60
|
|
2026-05-06
|
107
|
54
|
53
|
34.15
|
|
2026-04-27
|
4
|
31
|
-27
|
25.20
|
|
2026-04-21
|
45
|
28
|
17
|
27.40
|
|
2026-04-13
|
12
|
43
|
-31
|
26.65
|
|
2026-03-16
|
25
|
7
|
18
|
25.20
|
|
2026-03-05
|
51
|
16
|
35
|
25.50
|
|
2026-01-30
|
14
|
38
|
-24
|
24.70
|
|
2026-01-23
|
84
|
45
|
39
|
25.25
|
|
2025-12-16
|
3
|
10
|
-7
|
17.35
|
|
2025-12-09
|
4
|
0
|
4
|
17.90
|
|
2025-12-05
|
0
|
4
|
-4
|
17.85
|
|
2025-11-10
|
9
|
0
|
9
|
17.80
|
|
2025-11-05
|
0
|
6
|
-6
|
17.85
|
|
2025-10-27
|
11
|
6
|
5
|
19.20
|
|
2025-10-17
|
1
|
13
|
-12
|
19.05
|
|
2025-09-25
|
4
|
79
|
-75
|
19.60
|
|
2025-09-22
|
25
|
15
|
10
|
19.45
|
|
2025-09-19
|
22
|
5
|
17
|
19.30
|
|
2025-08-13
|
42
|
841
|
-799
|
19.35
|
|
2025-08-11
|
28
|
5
|
23
|
16.50
|
|
2025-08-08
|
0
|
6
|
-6
|
16.15
|
|
2025-07-31
|
19
|
1
|
18
|
16.25
|
|
2025-07-29
|
1
|
16
|
-15
|
16.35
|
|
2025-07-28
|
27
|
93
|
-66
|
16.65
|
|
2025-07-24
|
15
|
86
|
-71
|
16.55
|
|
2025-07-23
|
1
|
68
|
-67
|
15.80
|
|
2025-07-18
|
2
|
10
|
-8
|
15.30
|
|
2025-07-09
|
0
|
3
|
-3
|
15.15
|
|
2025-07-07
|
0
|
2
|
-2
|
15.30
|
|
2025-07-01
|
4
|
0
|
4
|
15.65
|
|
2025-06-30
|
3
|
5
|
-2
|
15.60
|
|
2025-06-27
|
2
|
0
|
2
|
15.95
|
|
2025-06-26
|
5
|
0
|
5
|
15.85
|
|
2025-06-24
|
3
|
0
|
3
|
15.55
|
|
2025-06-09
|
5
|
52
|
-47
|
16.75
|
|
2025-05-27
|
26
|
81
|
-55
|
16.95
|
|
2025-05-21
|
4
|
0
|
4
|
16.55
|
|
2025-05-12
|
10
|
0
|
10
|
17.10
|
|
2025-05-09
|
1
|
25
|
-24
|
16.80
|
|
2025-05-07
|
25
|
3
|
22
|
16.95
|
|
2025-05-06
|
6
|
2
|
4
|
16.65
|
|
2025-04-29
|
0
|
5
|
-5
|
16.25
|
|
2025-04-23
|
8
|
0
|
8
|
15.50
|
|
2025-04-18
|
2
|
0
|
2
|
15.55
|
|
2025-04-16
|
18
|
1
|
17
|
15.65
|
|
2025-04-11
|
0
|
35
|
-35
|
14.70
|
|
2025-04-10
|
0
|
27
|
-27
|
14.40
|
|
2025-04-08
|
69
|
118
|
-49
|
14.05
|
|
2025-04-02
|
14
|
3
|
11
|
17.20
|
|
2025-04-01
|
17
|
2
|
15
|
17.15
|
|
2025-03-27
|
15
|
0
|
15
|
18.90
|
|
2025-03-21
|
0
|
3
|
-3
|
18.95
|
|
2025-03-19
|
7
|
4
|
3
|
19.10
|
|
2025-03-14
|
0
|
7
|
-7
|
18.65
|
|
2025-03-13
|
8
|
0
|
8
|
18.50
|
|
2025-03-12
|
17
|
1
|
16
|
18.75
|
|
2025-03-11
|
10
|
0
|
10
|
18.80
|
|
2025-03-04
|
1
|
10
|
-9
|
19.35
|
|
2025-03-03
|
0
|
8
|
-8
|
19.50
|
|
2025-02-14
|
23
|
0
|
23
|
19.95
|
|
2025-01-22
|
3
|
1
|
2
|
19.10
|
|
2025-01-20
|
8
|
2
|
6
|
19.10
|
|
2025-01-15
|
4
|
2
|
2
|
18.75
|
|
2025-01-14
|
6
|
0
|
6
|
18.70
|
|
2025-01-13
|
4
|
15
|
-11
|
18.25
|
|
2024-12-20
|
1
|
21
|
-20
|
19.40
|
|
2024-12-19
|
0
|
15
|
-15
|
19.80
|
|
2024-12-18
|
0
|
10
|
-10
|
20.00
|
|
2024-12-16
|
3
|
13
|
-10
|
19.80
|
|
2024-12-09
|
1
|
12
|
-11
|
20.70
|
|
2024-11-29
|
4
|
22
|
-18
|
21.50
|
|
2024-11-26
|
19
|
3
|
16
|
22.70
|
|
2024-11-22
|
84
|
259
|
-175
|
23.30
|
|
2024-11-12
|
11
|
0
|
11
|
19.55
|
|
2024-11-11
|
3
|
20
|
-17
|
20.05
|
|
2024-11-04
|
1
|
11
|
-10
|
20.85
|
|
2024-10-30
|
9
|
0
|
9
|
20.70
|
|
2024-10-23
|
4
|
85
|
-81
|
22.65
|
|
2024-10-09
|
19
|
55
|
-36
|
21.80
|
|
2024-10-07
|
114
|
36
|
78
|
24.15
|
|
2024-09-20
|
2
|
15
|
-13
|
20.85
|
|
2024-09-12
|
6
|
15
|
-9
|
20.15
|
|
2024-09-11
|
2
|
0
|
2
|
19.65
|
|
2024-09-05
|
0
|
12
|
-12
|
20.10
|
|
2024-09-03
|
12
|
51
|
-39
|
21.10
|
|
2024-09-02
|
5
|
65
|
-60
|
21.45
|
|
2024-08-30
|
23
|
0
|
23
|
21.65
|
|
2024-08-26
|
3
|
19
|
-16
|
21.80
|
|
2024-08-15
|
3
|
173
|
-170
|
20.80
|
|
2024-08-07
|
11
|
34
|
-23
|
22.00
|
|
2024-08-05
|
21
|
1
|
20
|
21.00
|
|
2024-08-02
|
33
|
3
|
30
|
23.30
|
|
2024-07-26
|
29
|
47
|
-18
|
24.25
|
|
2024-07-16
|
9
|
82
|
-73
|
26.95
|
|
2024-07-12
|
41
|
490
|
-449
|
27.05
|
|
2024-07-11
|
14
|
136
|
-122
|
26.85
|
|
2024-07-02
|
3
|
21
|
-18
|
24.70
|
|
2024-06-27
|
76
|
142
|
-66
|
25.50
|
|
2024-06-21
|
22
|
2
|
20
|
24.50
|
|
2024-06-18
|
31
|
79
|
-48
|
24.65
|
|
2024-06-17
|
59
|
3
|
56
|
24.85
|
|
2024-05-29
|
13
|
70
|
-57
|
26.35
|
|
2024-05-24
|
222
|
92
|
130
|
28.50
|
|
2024-05-21
|
90
|
18
|
72
|
|
|
2024-05-16
|
173
|
0
|
173
|
23.20
|
|
2024-05-09
|
243
|
142
|
101
|
24.35
|
|
2024-04-30
|
17
|
4
|
13
|
25.60
|
|
2024-04-26
|
45
|
6
|
39
|
25.20
|
|
2024-04-22
|
4
|
56
|
-52
|
22.65
|
|
2024-04-16
|
34
|
83
|
-49
|
23.30
|
|
2024-04-15
|
5
|
61
|
-56
|
24.20
|
|
2024-04-12
|
27
|
78
|
-51
|
25.10
|
|
2024-04-10
|
39
|
4
|
35
|
26.30
|
|
2024-04-09
|
53
|
28
|
25
|
26.90
|
|
2024-04-01
|
26
|
60
|
-34
|
27.50
|
|
2024-03-29
|
28
|
0
|
28
|
26.90
|
|
2024-03-27
|
61
|
23
|
38
|
27.10
|
|
2024-03-26
|
128
|
26
|
102
|
26.95
|
|
2024-03-22
|
96
|
44
|
52
|
|
|
2024-03-14
|
37
|
0
|
37
|
30.00
|
|
2024-03-12
|
0
|
28
|
-28
|
33.10
|
|
2024-03-11
|
0
|
100
|
-100
|
32.45
|
|
2024-03-06
|
41
|
0
|
41
|
35.70
|
|
2024-03-05
|
106
|
3
|
103
|
34.25
|
|
2024-02-26
|
57
|
134
|
-77
|
31.05
|
|
2024-02-21
|
44
|
170
|
-126
|
24.05
|
|
2024-02-20
|
385
|
114
|
271
|
21.90
|
|
2024-02-19
|
276
|
128
|
148
|
21.45
|
|
2024-02-16
|
361
|
56
|
305
|
19.50
|
|
2024-02-05
|
21
|
100
|
-79
|
17.50
|
|
2024-01-30
|
4
|
23
|
-19
|
17.65
|
|
2024-01-29
|
65
|
17
|
48
|
17.80
|
|
2024-01-26
|
58
|
301
|
-243
|
17.10
|
|
2024-01-24
|
1526
|
27
|
1499
|
17.50
|
|
2024-01-18
|
0
|
7
|
-7
|
15.50
|
|
2024-01-17
|
312
|
11
|
301
|
15.50
|
|
2024-01-11
|
0
|
9
|
-9
|
15.40
|
|
2024-01-10
|
0
|
40
|
-40
|
15.20
|
|
2024-01-05
|
0
|
12
|
-12
|
15.35
|
|
2023-12-27
|
50
|
4
|
46
|
15.85
|
|
2023-12-25
|
0
|
50
|
-50
|
15.70
|
|
2023-12-21
|
1
|
20
|
-19
|
16.00
|
|
2023-12-15
|
100
|
38
|
62
|
16.45
|
|
2023-12-04
|
223
|
146
|
77
|
15.80
|
|
2023-11-21
|
0
|
16
|
-16
|
15.00
|
|
2023-10-05
|
11
|
0
|
11
|
14.80
|
|
2023-09-07
|
2
|
0
|
2
|
14.10
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
0
|
7
|
-7
|
14.00
|
|
2023-08-15
|
0
|
24
|
-24
|
14.10
|
|
2023-06-08
|
0
|
20
|
-20
|
15.35
|
|
2023-06-07
|
1
|
50
|
-49
|
15.60
|
|
2023-06-02
|
23
|
0
|
23
|
15.25
|
|
2023-05-30
|
51
|
5
|
46
|
15.20
|
|
2023-05-17
|
21
|
1
|
20
|
14.55
|
|
2023-04-27
|
42
|
4
|
38
|
14.65
|
|
2023-04-19
|
48
|
1
|
47
|
14.90
|
|
2023-03-27
|
0
|
27
|
-27
|
14.05
|
|
2023-03-22
|
12
|
0
|
12
|
13.85
|
|
2023-03-13
|
1
|
7
|
-6
|
13.95
|
|
2023-03-09
|
19
|
2
|
17
|
14.15
|
|
2023-01-09
|
9
|
0
|
9
|
12.40
|
|
2022-10-27
|
11
|
0
|
11
|
12.25
|
|
2022-09-21
|
0
|
6
|
-6
|
12.55
|
|
2022-08-24
|
0
|
8
|
-8
|
13.10
|
|
2022-07-01
|
5
|
0
|
5
|
11.30
|
|
2022-06-24
|
6
|
0
|
6
|
11.80
|
|
2022-06-23
|
5
|
0
|
5
|
11.60
|
|
2022-06-17
|
0
|
8
|
-8
|
12.00
|
|
2022-05-11
|
0
|
5
|
-5
|
12.35
|
|
2022-03-28
|
0
|
5
|
-5
|
14.20
|
|
2022-03-22
|
5
|
0
|
5
|
14.50
|
|
2022-03-07
|
0
|
22
|
-22
|
14.00
|
|
2022-02-16
|
0
|
29
|
-29
|
14.70
|
|
2022-01-26
|
8
|
0
|
8
|
13.50
|
|
2021-12-15
|
10
|
0
|
10
|
15.45
|
|
2021-11-30
|
19
|
0
|
19
|
13.85
|
|
2021-11-23
|
0
|
19
|
-19
|
14.10
|
|
2021-11-16
|
19
|
1
|
18
|
14.35
|
|
2021-11-09
|
0
|
19
|
-19
|
14.60
|
|
2021-11-08
|
19
|
0
|
19
|
14.55
|
|
2021-11-01
|
1
|
19
|
-18
|
14.65
|
|
2021-09-13
|
20
|
0
|
20
|
14.45
|
|
2021-09-09
|
5
|
174
|
-169
|
14.10
|
|
2021-09-08
|
149
|
10
|
139
|
14.85
|
|
2021-08-10
|
15
|
0
|
15
|
13.70
|
|
2021-08-06
|
15
|
0
|
15
|
14.15
|
|
2021-06-22
|
6
|
41
|
-35
|
14.40
|
|
2021-03-29
|
20
|
0
|
20
|
12.55
|
|
2021-03-25
|
0
|
30
|
-30
|
12.65
|
|
2021-01-19
|
0
|
17
|
-17
|
11.20
|
|
2021-01-14
|
0
|
81
|
-81
|
11.65
|
|
2020-12-31
|
23
|
0
|
23
|
12.45
|
|
2020-12-10
|
76
|
30
|
46
|
12.35
|
|
2020-12-09
|
20
|
0
|
20
|
12.30
|
|
2020-11-11
|
11
|
0
|
11
|
11.55
|
|
2020-10-26
|
66
|
3
|
63
|
12.00
|
|
2020-10-14
|
0
|
73
|
-73
|
12.55
|
|
2020-09-24
|
1
|
33
|
-32
|
10.85
|
|
2020-09-01
|
0
|
26
|
-26
|
11.50
|
|
2020-08-27
|
14
|
60
|
-46
|
11.60
|
|
2020-03-19
|
43
|
0
|
43
|
6.33
|
|
2020-03-16
|
20
|
0
|
20
|
7.64
|
|
2020-03-12
|
35
|
15
|
20
|
8.86
|
|
2020-03-11
|
10
|
0
|
10
|
9.48
|
|
2020-03-09
|
30
|
0
|
30
|
9.71
|
|
2019-11-20
|
0
|
10
|
-10
|
11.45
|
|
2019-11-18
|
0
|
20
|
-20
|
11.50
|
|
2019-09-25
|
30
|
1
|
29
|
12.80
|
|
2019-09-05
|
5
|
63
|
-58
|
13.30
|
|
2019-07-24
|
0
|
14
|
-14
|
12.05
|
| 合計 | 7934 | 7663 | 271 | |
