| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
40
|
76
|
-36
|
72.20
|
|
2026-04-24
|
89
|
21
|
68
|
54.60
|
|
2026-03-30
|
1
|
0
|
1
|
38.90
|
|
2026-03-20
|
1
|
2
|
-1
|
39.25
|
|
2026-03-16
|
2
|
7
|
-5
|
40.15
|
|
2026-02-23
|
0
|
4
|
-4
|
40.40
|
|
2025-12-05
|
1
|
0
|
1
|
39.75
|
|
2025-12-02
|
2
|
0
|
2
|
39.20
|
|
2025-11-28
|
0
|
2
|
-2
|
40.50
|
|
2025-11-04
|
1
|
0
|
1
|
39.25
|
|
2025-10-17
|
3
|
0
|
3
|
43.30
|
|
2025-09-30
|
0
|
1
|
-1
|
37.85
|
|
2025-09-26
|
2
|
0
|
2
|
37.80
|
|
2025-09-25
|
0
|
2
|
-2
|
39.00
|
|
2025-09-16
|
1
|
0
|
1
|
39.85
|
|
2025-08-26
|
2
|
0
|
2
|
43.85
|
|
2025-05-27
|
3
|
5
|
-2
|
46.20
|
|
2025-05-26
|
3
|
1
|
2
|
48.40
|
|
2025-05-08
|
1
|
0
|
1
|
48.55
|
|
2025-05-05
|
1
|
6
|
-5
|
48.80
|
|
2025-04-22
|
0
|
1
|
-1
|
47.10
|
|
2025-03-05
|
0
|
2
|
-2
|
67.40
|
|
2025-02-25
|
0
|
8
|
-8
|
67.50
|
|
2025-02-14
|
0
|
11
|
-11
|
67.30
|
|
2025-02-05
|
12
|
1
|
11
|
64.30
|
|
2025-01-20
|
3
|
6
|
-3
|
64.90
|
|
2024-12-30
|
10
|
2
|
8
|
72.40
|
|
2024-12-16
|
4
|
1
|
3
|
72.30
|
|
2024-11-28
|
330
|
284
|
46
|
85.60
|
|
2024-11-21
|
2
|
13
|
-11
|
74.50
|
|
2024-11-18
|
0
|
7
|
-7
|
70.80
|
|
2024-11-15
|
5
|
9
|
-4
|
72.70
|
|
2024-11-14
|
0
|
12
|
-12
|
74.00
|
|
2024-10-17
|
69
|
127
|
-58
|
97.00
|
|
2024-10-09
|
23
|
135
|
-112
|
105.50
|
|
2024-09-13
|
279
|
201
|
78
|
96.10
|
|
2024-09-11
|
101
|
47
|
54
|
79.50
|
|
2024-09-04
|
3
|
31
|
-28
|
74.60
|
|
2024-09-03
|
8
|
27
|
-19
|
82.50
|
|
2024-09-02
|
1
|
14
|
-13
|
87.10
|
|
2024-08-30
|
0
|
10
|
-10
|
84.50
|
|
2024-08-29
|
0
|
7
|
-7
|
81.80
|
|
2024-08-28
|
9
|
0
|
9
|
83.00
|
|
2024-08-27
|
30
|
7
|
23
|
84.50
|
|
2024-08-26
|
31
|
7
|
24
|
79.60
|
|
2024-08-21
|
125
|
76
|
49
|
84.00
|
|
2024-08-13
|
26
|
11
|
15
|
60.00
|
|
2024-08-08
|
80
|
24
|
56
|
57.10
|
|
2024-08-07
|
15
|
38
|
-23
|
57.00
|
|
2024-08-06
|
51
|
21
|
30
|
56.30
|
|
2024-08-02
|
17
|
81
|
-64
|
69.40
|
|
2024-08-01
|
131
|
50
|
81
|
63.10
|
|
2024-07-31
|
36
|
54
|
-18
|
62.80
|
|
2024-07-29
|
26
|
16
|
10
|
55.10
|
|
2024-07-18
|
23
|
7
|
16
|
52.90
|
|
2024-07-17
|
27
|
2
|
25
|
53.90
|
|
2024-07-11
|
21
|
10
|
11
|
49.35
|
|
2024-07-10
|
23
|
36
|
-13
|
50.90
|
|
2024-07-09
|
25
|
4
|
21
|
52.10
|
|
2024-06-25
|
3
|
7
|
-4
|
41.40
|
|
2024-06-14
|
0
|
3
|
-3
|
38.80
|
|
2024-06-13
|
4
|
0
|
4
|
39.30
|
|
2024-06-07
|
32
|
6
|
26
|
41.70
|
|
2024-05-14
|
0
|
1
|
-1
|
33.75
|
|
2024-03-15
|
0
|
0
|
0
|
34.80
|
|
2024-03-06
|
1
|
0
|
1
|
33.90
|
|
2024-03-05
|
5
|
0
|
5
|
34.25
|
|
2024-02-26
|
1
|
1
|
0
|
32.20
|
|
2024-02-16
|
0
|
3
|
-3
|
32.15
|
|
2024-01-30
|
0
|
0
|
0
|
34.05
|
|
2024-01-12
|
1
|
0
|
1
|
33.25
|
|
2024-01-11
|
3
|
1
|
2
|
34.75
|
|
2023-09-25
|
0
|
1
|
-1
|
30.10
|
|
2023-09-15
|
1
|
0
|
1
|
29.95
|
|
2023-07-31
|
1
|
0
|
1
|
30.90
|
|
2023-07-28
|
0
|
3
|
-3
|
31.05
|
|
2023-07-27
|
0
|
0
|
0
|
31.85
|
|
2023-07-26
|
3
|
0
|
3
|
32.35
|
|
2023-03-16
|
0
|
1
|
-1
|
36.00
|
|
2023-02-20
|
1
|
0
|
1
|
36.00
|
|
2023-01-31
|
0
|
3
|
-3
|
38.35
|
|
2023-01-30
|
0
|
12
|
-12
|
38.20
|
|
2023-01-13
|
0
|
3
|
-3
|
37.75
|
|
2023-01-12
|
0
|
6
|
-6
|
37.90
|
|
2023-01-03
|
0
|
3
|
-3
|
38.00
|
|
2022-12-30
|
0
|
0
|
0
|
37.95
|
|
2022-12-16
|
0
|
2
|
-2
|
34.25
|
|
2022-12-13
|
0
|
1
|
-1
|
33.85
|
|
2022-12-09
|
4
|
1
|
3
|
34.00
|
|
2022-12-07
|
1
|
0
|
1
|
35.15
|
|
2022-12-06
|
2
|
0
|
2
|
35.55
|
|
2022-12-05
|
0
|
10
|
-10
|
36.50
|
|
2022-12-02
|
0
|
12
|
-12
|
36.80
|
|
2022-12-01
|
0
|
20
|
-20
|
36.85
|
|
2022-11-30
|
0
|
9
|
-9
|
36.85
|
|
2022-11-18
|
0
|
10
|
-10
|
35.60
|
|
2022-11-16
|
0
|
20
|
-20
|
38.55
|
|
2022-11-10
|
0
|
15
|
-15
|
37.45
|
|
2022-09-13
|
0
|
1
|
-1
|
32.65
|
|
2022-09-12
|
1
|
0
|
1
|
32.45
|
|
2022-09-02
|
0
|
1
|
-1
|
32.85
|
|
2022-08-26
|
1
|
0
|
1
|
33.25
|
|
2022-06-15
|
0
|
0
|
0
|
0.00
|
|
2021-12-27
|
0
|
13
|
-13
|
36.90
|
|
2021-12-21
|
0
|
30
|
-30
|
38.20
|
|
2021-08-27
|
1
|
15
|
-14
|
39.15
|
|
2021-08-23
|
0
|
50
|
-50
|
36.90
|
|
2021-08-20
|
1
|
21
|
-20
|
33.55
|
|
2021-06-29
|
1
|
0
|
1
|
28.75
|
|
2021-02-05
|
0
|
0
|
0
|
28.40
|
|
2021-01-28
|
0
|
0
|
0
|
29.50
|
|
2021-01-15
|
0
|
2
|
-2
|
28.95
|
|
2021-01-12
|
2
|
0
|
2
|
28.25
|
|
2020-11-06
|
0
|
0
|
0
|
23.50
|
|
2020-10-27
|
0
|
0
|
0
|
24.40
|
|
2020-08-26
|
0
|
0
|
0
|
26.20
|
|
2020-08-07
|
0
|
0
|
0
|
29.00
|
|
2020-06-29
|
0
|
10
|
-10
|
32.10
|
|
2020-06-05
|
0
|
3
|
-3
|
32.00
|
|
2020-05-14
|
0
|
30
|
-30
|
32.15
|
|
2020-05-07
|
0
|
0
|
0
|
25.45
|
|
2019-11-13
|
0
|
0
|
0
|
27.05
|
|
2019-11-12
|
0
|
0
|
0
|
27.40
|
| 合計 | 1769 | 1857 | -88 | |
