| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
26
|
20
|
166.50
|
|
2026-06-02
|
63
|
38
|
25
|
161.00
|
|
2026-05-29
|
104
|
29
|
75
|
168.50
|
|
2026-05-28
|
88
|
54
|
34
|
168.50
|
|
2026-05-27
|
126
|
64
|
62
|
168.00
|
|
2026-05-26
|
284
|
153
|
131
|
171.50
|
|
2026-05-22
|
221
|
346
|
-125
|
153.50
|
|
2026-05-21
|
298
|
148
|
150
|
151.00
|
|
2026-05-20
|
144
|
186
|
-42
|
137.50
|
|
2026-05-18
|
101
|
17
|
84
|
126.50
|
|
2026-05-12
|
11
|
47
|
-36
|
135.50
|
|
2026-05-11
|
14
|
62
|
-48
|
123.50
|
|
2026-05-08
|
44
|
140
|
-96
|
112.50
|
|
2026-05-06
|
149
|
26
|
123
|
117.00
|
|
2026-04-30
|
17
|
35
|
-18
|
112.50
|
|
2026-04-21
|
34
|
52
|
-18
|
115.50
|
|
2026-04-20
|
55
|
24
|
31
|
112.00
|
|
2026-04-07
|
63
|
7
|
56
|
92.60
|
|
2026-03-24
|
60
|
43
|
17
|
100.00
|
|
2026-03-20
|
265
|
315
|
-50
|
113.00
|
|
2026-03-19
|
78
|
195
|
-117
|
108.00
|
|
2026-03-05
|
19
|
59
|
-40
|
93.70
|
|
2026-03-03
|
51
|
137
|
-86
|
96.70
|
|
2026-03-02
|
115
|
32
|
83
|
106.50
|
|
2026-02-26
|
41
|
112
|
-71
|
112.50
|
|
2026-02-05
|
26
|
1
|
25
|
95.20
|
|
2026-02-04
|
52
|
32
|
20
|
98.90
|
|
2026-01-28
|
57
|
32
|
25
|
100.00
|
|
2026-01-22
|
39
|
12
|
27
|
99.00
|
|
2026-01-21
|
15
|
68
|
-53
|
97.00
|
|
2026-01-20
|
45
|
23
|
22
|
99.00
|
|
2026-01-16
|
22
|
46
|
-24
|
101.50
|
|
2026-01-15
|
29
|
11
|
18
|
100.50
|
|
2026-01-09
|
23
|
11
|
12
|
97.70
|
|
2026-01-02
|
23
|
5
|
18
|
101.00
|
|
2025-12-31
|
32
|
9
|
23
|
103.00
|
|
2025-12-29
|
37
|
15
|
22
|
103.50
|
|
2025-12-26
|
25
|
7
|
18
|
103.00
|
|
2025-12-24
|
8
|
18
|
-10
|
102.50
|
|
2025-12-17
|
15
|
1
|
14
|
103.50
|
|
2025-12-10
|
27
|
53
|
-26
|
107.50
|
|
2025-12-03
|
76
|
31
|
45
|
104.50
|
|
2025-12-02
|
109
|
188
|
-79
|
109.50
|
|
2025-12-01
|
125
|
178
|
-53
|
121.00
|
|
2025-11-28
|
366
|
315
|
51
|
119.00
|
|
2025-11-24
|
19
|
28
|
-9
|
88.70
|
|
2025-11-19
|
18
|
77
|
-59
|
88.90
|
|
2025-11-17
|
60
|
11
|
49
|
91.80
|
|
2025-11-14
|
44
|
91
|
-47
|
96.00
|
|
2025-11-13
|
72
|
133
|
-61
|
99.90
|
|
2025-11-12
|
184
|
83
|
101
|
100.50
|
|
2025-11-11
|
75
|
48
|
27
|
97.70
|
|
2025-11-10
|
10
|
38
|
-28
|
96.80
|
|
2025-11-07
|
311
|
160
|
151
|
95.40
|
|
2025-10-31
|
151
|
42
|
109
|
102.00
|
|
2025-10-30
|
128
|
274
|
-146
|
103.00
|
|
2025-10-28
|
349
|
173
|
176
|
100.00
|
|
2025-10-27
|
43
|
136
|
-93
|
108.50
|
|
2025-10-15
|
65
|
45
|
20
|
99.50
|
|
2025-10-13
|
16
|
50
|
-34
|
97.00
|
|
2025-10-02
|
39
|
16
|
23
|
97.30
|
|
2025-09-30
|
35
|
9
|
26
|
96.50
|
|
2025-09-24
|
51
|
89
|
-38
|
101.00
|
|
2025-09-19
|
104
|
59
|
45
|
105.00
|
|
2025-09-17
|
133
|
84
|
49
|
101.00
|
|
2025-09-12
|
98
|
205
|
-107
|
99.00
|
|
2025-09-11
|
63
|
158
|
-95
|
96.80
|
|
2025-09-10
|
81
|
171
|
-90
|
97.50
|
|
2025-09-08
|
81
|
226
|
-145
|
97.00
|
|
2025-09-04
|
171
|
113
|
58
|
97.70
|
|
2025-08-29
|
335
|
591
|
-256
|
114.00
|
|
2025-08-26
|
131
|
414
|
-283
|
96.70
|
|
2025-08-21
|
509
|
310
|
199
|
107.50
|
|
2025-08-20
|
94
|
380
|
-286
|
113.00
|
|
2025-08-18
|
189
|
305
|
-116
|
102.00
|
|
2025-08-15
|
240
|
140
|
100
|
92.80
|
|
2025-08-11
|
206
|
101
|
105
|
79.10
|
|
2025-08-08
|
266
|
59
|
207
|
74.70
|
|
2025-08-07
|
188
|
32
|
156
|
74.50
|
|
2025-08-05
|
210
|
75
|
135
|
76.20
|
|
2025-08-04
|
173
|
135
|
38
|
78.20
|
|
2025-08-01
|
252
|
141
|
111
|
80.70
|
|
2025-07-31
|
109
|
201
|
-92
|
82.00
|
|
2025-07-30
|
274
|
391
|
-117
|
75.40
|
|
2025-07-29
|
305
|
243
|
62
|
76.50
|
|
2025-07-28
|
135
|
83
|
52
|
71.80
|
|
2025-07-25
|
85
|
143
|
-58
|
70.50
|
|
2025-07-24
|
425
|
374
|
51
|
71.40
|
|
2025-07-21
|
230
|
178
|
52
|
66.50
|
|
2025-07-17
|
402
|
211
|
191
|
64.30
|
|
2025-07-16
|
442
|
144
|
298
|
61.00
|
|
2025-07-14
|
24
|
3
|
21
|
53.90
|
|
2025-07-10
|
33
|
6
|
27
|
52.80
|
|
2025-07-08
|
17
|
40
|
-23
|
53.50
|
|
2025-07-03
|
3
|
28
|
-25
|
53.60
|
|
2025-06-26
|
69
|
38
|
31
|
52.50
|
|
2025-06-24
|
272
|
191
|
81
|
52.70
|
|
2025-06-16
|
5
|
0
|
5
|
47.70
|
|
2025-06-09
|
1
|
10
|
-9
|
44.35
|
|
2025-06-04
|
0
|
8
|
-8
|
44.00
|
|
2025-05-22
|
3
|
1
|
2
|
43.20
|
|
2025-05-14
|
5
|
0
|
5
|
43.25
|
|
2025-05-12
|
6
|
11
|
-5
|
40.20
|
|
2025-05-09
|
1
|
10
|
-9
|
39.70
|
|
2025-05-07
|
4
|
0
|
4
|
38.35
|
|
2025-04-18
|
4
|
0
|
4
|
35.55
|
|
2025-04-10
|
43
|
21
|
22
|
33.30
|
|
2025-03-19
|
13
|
0
|
13
|
45.25
|
|
2025-03-18
|
1
|
9
|
-8
|
45.70
|
|
2025-03-11
|
9
|
0
|
9
|
44.85
|
|
2025-03-06
|
10
|
0
|
10
|
46.40
|
|
2025-03-05
|
5
|
11
|
-6
|
47.05
|
|
2025-03-04
|
7
|
1
|
6
|
46.45
|
|
2025-02-25
|
16
|
0
|
16
|
49.40
|
|
2025-02-24
|
0
|
14
|
-14
|
50.60
|
|
2025-02-18
|
12
|
3
|
9
|
50.50
|
|
2025-02-14
|
0
|
13
|
-13
|
50.00
|
|
2025-02-11
|
0
|
7
|
-7
|
49.85
|
|
2025-02-06
|
24
|
6
|
18
|
50.00
|
|
2025-01-15
|
12
|
1
|
11
|
44.10
|
|
2025-01-02
|
0
|
10
|
-10
|
47.80
|
|
2024-12-31
|
3
|
8
|
-5
|
47.35
|
|
2024-12-30
|
0
|
8
|
-8
|
48.10
|
|
2024-12-26
|
9
|
0
|
9
|
48.90
|
|
2024-12-23
|
16
|
23
|
-7
|
47.85
|
|
2024-12-17
|
1
|
48
|
-47
|
47.70
|
|
2024-12-12
|
9
|
24
|
-15
|
48.15
|
|
2024-12-04
|
54
|
6
|
48
|
52.10
|
|
2024-11-28
|
46
|
35
|
11
|
50.10
|
|
2024-11-21
|
18
|
57
|
-39
|
51.90
|
|
2024-11-19
|
27
|
10
|
17
|
51.60
|
|
2024-10-28
|
16
|
51
|
-35
|
53.10
|
|
2024-10-25
|
35
|
211
|
-176
|
54.90
|
|
2024-10-24
|
19
|
39
|
-20
|
53.60
|
|
2024-10-22
|
61
|
235
|
-174
|
55.00
|
|
2024-10-14
|
34
|
75
|
-41
|
53.30
|
|
2024-10-07
|
304
|
218
|
86
|
56.00
|
|
2024-09-27
|
58
|
28
|
30
|
47.40
|
|
2024-09-24
|
13
|
29
|
-16
|
46.70
|
|
2024-09-18
|
2
|
29
|
-27
|
46.85
|
|
2024-09-12
|
57
|
38
|
19
|
47.10
|
|
2024-09-11
|
1
|
16
|
-15
|
44.90
|
|
2024-09-10
|
15
|
0
|
15
|
44.00
|
|
2024-09-06
|
4
|
14
|
-10
|
45.30
|
|
2024-09-04
|
75
|
111
|
-36
|
46.15
|
|
2024-08-29
|
44
|
9
|
35
|
47.90
|
|
2024-08-28
|
47
|
21
|
26
|
48.15
|
|
2024-08-27
|
10
|
0
|
10
|
47.95
|
|
2024-08-26
|
13
|
94
|
-81
|
47.95
|
|
2024-08-23
|
98
|
6
|
92
|
48.65
|
|
2024-08-21
|
38
|
89
|
-51
|
48.75
|
|
2024-08-15
|
17
|
96
|
-79
|
48.60
|
|
2024-08-14
|
81
|
8
|
73
|
48.50
|
|
2024-08-12
|
44
|
11
|
33
|
47.50
|
|
2024-08-09
|
14
|
25
|
-11
|
45.70
|
|
2024-08-07
|
42
|
117
|
-75
|
46.55
|
|
2024-08-06
|
101
|
27
|
74
|
42.35
|
|
2024-08-02
|
45
|
10
|
35
|
48.00
|
|
2024-07-30
|
41
|
24
|
17
|
50.60
|
|
2024-07-22
|
20
|
8
|
12
|
52.90
|
|
2024-07-18
|
88
|
36
|
52
|
53.30
|
|
2024-07-15
|
56
|
21
|
35
|
54.00
|
|
2024-07-03
|
45
|
90
|
-45
|
|
|
2024-07-02
|
17
|
34
|
-17
|
53.10
|
|
2024-07-01
|
57
|
7
|
50
|
53.60
|
|
2024-06-25
|
89
|
39
|
50
|
58.70
|
|
2024-06-20
|
226
|
321
|
-95
|
59.40
|
|
2024-06-18
|
63
|
116
|
-53
|
49.10
|
|
2024-06-14
|
11
|
110
|
-99
|
49.50
|
|
2024-06-13
|
1
|
56
|
-55
|
46.80
|
|
2024-06-12
|
27
|
19
|
8
|
46.20
|
|
2024-06-11
|
63
|
1
|
62
|
45.75
|
|
2024-06-07
|
7
|
80
|
-73
|
46.60
|
|
2024-06-06
|
56
|
8
|
48
|
45.70
|
|
2024-06-05
|
44
|
10
|
34
|
46.40
|
|
2024-06-03
|
44
|
362
|
-318
|
47.20
|
|
2024-05-31
|
48
|
29
|
19
|
44.70
|
|
2024-05-29
|
34
|
1
|
33
|
45.45
|
|
2024-05-28
|
17
|
4
|
13
|
46.10
|
|
2024-05-24
|
25
|
5
|
20
|
44.90
|
|
2024-05-22
|
41
|
6
|
35
|
45.80
|
|
2024-05-20
|
107
|
47
|
60
|
46.70
|
|
2024-05-17
|
64
|
0
|
64
|
45.05
|
|
2024-05-16
|
41
|
238
|
-197
|
46.00
|
|
2024-05-15
|
27
|
126
|
-99
|
44.65
|
|
2024-05-14
|
129
|
110
|
19
|
44.25
|
|
2024-05-13
|
211
|
383
|
-172
|
44.45
|
|
2024-05-09
|
14
|
121
|
-107
|
43.85
|
|
2024-05-08
|
48
|
10
|
38
|
44.55
|
|
2024-05-07
|
89
|
1064
|
-975
|
44.85
|
|
2024-05-06
|
1284
|
2598
|
-1314
|
45.10
|
|
2024-05-03
|
4520
|
1508
|
3012
|
45.35
|
|
2024-05-02
|
201
|
142
|
59
|
48.35
|
|
2024-04-30
|
340
|
1367
|
-1027
|
49.20
|
|
2024-04-23
|
5
|
111
|
-106
|
40.40
|
|
2024-04-22
|
20
|
2
|
18
|
39.55
|
|
2024-04-19
|
19
|
114
|
-95
|
40.85
|
|
2024-04-17
|
24
|
87
|
-63
|
42.45
|
|
2024-04-16
|
86
|
137
|
-51
|
40.95
|
|
2024-04-15
|
77
|
14
|
63
|
43.30
|
|
2024-04-11
|
32
|
9
|
23
|
44.20
|
|
2024-04-10
|
82
|
294
|
-212
|
45.50
|
|
2024-04-09
|
52
|
10
|
42
|
46.35
|
|
2024-04-03
|
65
|
29
|
36
|
44.55
|
|
2024-04-01
|
19
|
62
|
-43
|
44.15
|
|
2024-03-28
|
59
|
13
|
46
|
42.20
|
|
2024-03-27
|
118
|
12
|
106
|
42.55
|
|
2024-03-26
|
246
|
133
|
113
|
43.10
|
|
2024-03-25
|
505
|
111
|
394
|
|
|
2024-03-21
|
61
|
6
|
55
|
40.60
|
|
2024-03-19
|
39
|
107
|
-68
|
42.00
|
|
2024-03-18
|
236
|
124
|
112
|
43.25
|
|
2024-03-14
|
53
|
13
|
40
|
39.05
|
|
2024-03-11
|
333
|
13
|
320
|
41.00
|
|
2024-03-08
|
456
|
45
|
411
|
41.55
|
|
2024-03-07
|
109
|
46
|
63
|
39.90
|
|
2024-02-05
|
5
|
28
|
-23
|
34.40
|
|
2024-02-01
|
17
|
1
|
16
|
35.20
|
|
2024-01-30
|
1
|
12
|
-11
|
35.15
|
|
2024-01-29
|
1
|
12
|
-11
|
35.25
|
|
2024-01-24
|
39
|
16
|
23
|
36.25
|
|
2024-01-17
|
1
|
87
|
-86
|
37.70
|
|
2024-01-11
|
7
|
0
|
7
|
37.80
|
|
2024-01-10
|
0
|
18
|
-18
|
37.00
|
|
2024-01-09
|
16
|
5
|
11
|
37.90
|
|
2023-12-27
|
0
|
11
|
-11
|
38.40
|
|
2023-12-22
|
7
|
3
|
4
|
37.90
|
|
2023-12-20
|
5
|
1
|
4
|
37.70
|
|
2023-12-19
|
14
|
32
|
-18
|
36.90
|
|
2023-12-18
|
7
|
30
|
-23
|
37.25
|
|
2023-12-15
|
15
|
36
|
-21
|
37.90
|
|
2023-12-11
|
8
|
1
|
7
|
38.10
|
|
2023-12-06
|
4
|
15
|
-11
|
37.85
|
|
2023-11-22
|
33
|
7
|
26
|
39.15
|
|
2023-11-21
|
18
|
55
|
-37
|
38.85
|
|
2023-11-17
|
88
|
2
|
86
|
36.70
|
|
2023-11-16
|
8
|
1
|
7
|
36.60
|
|
2023-11-14
|
10
|
1
|
9
|
36.45
|
|
2023-11-10
|
116
|
83
|
33
|
36.55
|
|
2023-11-02
|
19
|
130
|
-111
|
35.45
|
|
2023-10-17
|
5
|
30
|
-25
|
33.60
|
|
2023-10-13
|
30
|
173
|
-143
|
35.85
|
|
2023-10-06
|
23
|
3
|
20
|
37.90
|
|
2023-09-26
|
20
|
40
|
-20
|
38.70
|
|
2023-09-25
|
59
|
17
|
42
|
39.40
|
|
2023-08-31
|
1
|
12
|
-11
|
34.60
|
|
2023-08-11
|
95
|
53
|
42
|
35.00
|
|
2023-08-07
|
42
|
8
|
34
|
47.10
|
|
2023-08-04
|
5
|
45
|
-40
|
45.20
|
|
2023-07-21
|
101
|
204
|
-103
|
42.80
|
|
2023-07-13
|
21
|
4
|
17
|
27.60
|
|
2023-07-07
|
0
|
6
|
-6
|
27.90
|
|
2023-07-03
|
2
|
0
|
2
|
28.45
|
|
2023-06-14
|
2
|
0
|
2
|
28.35
|
|
2023-06-13
|
6
|
0
|
6
|
28.40
|
|
2023-05-30
|
2
|
0
|
2
|
28.00
|
|
2023-05-19
|
0
|
3
|
-3
|
28.45
|
|
2023-05-17
|
4
|
0
|
4
|
28.35
|
|
2023-05-16
|
18
|
0
|
18
|
28.10
|
|
2023-05-08
|
0
|
2
|
-2
|
28.30
|
|
2023-05-05
|
2
|
0
|
2
|
28.50
|
|
2023-04-28
|
2
|
0
|
2
|
28.55
|
|
2023-04-27
|
0
|
1
|
-1
|
28.60
|
|
2023-04-24
|
2
|
0
|
2
|
29.15
|
|
2023-04-14
|
7
|
1
|
6
|
29.35
|
|
2023-02-06
|
0
|
19
|
-19
|
27.95
|
|
2023-02-01
|
0
|
7
|
-7
|
28.05
|
|
2023-01-30
|
46
|
0
|
46
|
27.80
|
|
2023-01-11
|
1
|
0
|
1
|
27.30
|
|
2023-01-03
|
0
|
4
|
-4
|
27.00
|
|
2022-12-28
|
0
|
5
|
-5
|
26.85
|
|
2022-12-27
|
0
|
1
|
-1
|
26.85
|
|
2022-12-26
|
0
|
1
|
-1
|
26.85
|
|
2022-11-03
|
5
|
13
|
-8
|
23.55
|
|
2022-10-26
|
17
|
0
|
17
|
22.75
|
|
2022-10-24
|
0
|
0
|
0
|
22.90
|
|
2022-10-20
|
0
|
10
|
-10
|
22.75
|
|
2022-10-19
|
4
|
0
|
4
|
22.90
|
|
2022-10-18
|
6
|
0
|
6
|
22.75
|
|
2022-10-14
|
0
|
4
|
-4
|
22.55
|
|
2022-10-07
|
0
|
55
|
-55
|
24.60
|
|
2022-10-06
|
0
|
10
|
-10
|
24.80
|
|
2022-10-05
|
36
|
0
|
36
|
24.85
|
|
2022-10-04
|
22
|
6
|
16
|
24.75
|
|
2022-10-03
|
7
|
0
|
7
|
24.50
|
|
2022-09-26
|
0
|
8
|
-8
|
25.70
|
|
2022-09-23
|
0
|
3
|
-3
|
26.25
|
|
2022-09-16
|
0
|
5
|
-5
|
27.05
|
|
2022-09-15
|
0
|
2
|
-2
|
27.35
|
|
2022-09-07
|
0
|
2
|
-2
|
27.20
|
|
2022-09-01
|
0
|
2
|
-2
|
27.65
|
|
2022-08-31
|
0
|
2
|
-2
|
28.05
|
|
2022-08-25
|
3
|
0
|
3
|
28.00
|
|
2022-07-25
|
0
|
3
|
-3
|
27.95
|
|
2022-07-01
|
1
|
0
|
1
|
28.35
|
|
2022-06-24
|
9
|
3
|
6
|
29.20
|
|
2022-06-23
|
3
|
0
|
3
|
29.10
|
|
2022-06-17
|
5
|
0
|
5
|
28.30
|
|
2022-05-27
|
0
|
2
|
-2
|
28.75
|
|
2022-05-10
|
0
|
6
|
-6
|
28.20
|
|
2022-05-06
|
3
|
1
|
2
|
28.70
|
|
2022-02-24
|
0
|
13
|
-13
|
32.10
|
|
2022-02-07
|
8
|
0
|
8
|
32.70
|
|
2022-01-19
|
87
|
3
|
84
|
35.10
|
|
2022-01-14
|
1
|
126
|
-125
|
34.70
|
|
2022-01-12
|
23
|
0
|
23
|
35.20
|
|
2022-01-10
|
12
|
0
|
12
|
34.50
|
|
2022-01-05
|
21
|
0
|
21
|
34.55
|
|
2022-01-04
|
3
|
27
|
-24
|
35.50
|
|
2021-12-23
|
0
|
14
|
-14
|
31.25
|
|
2021-12-22
|
0
|
11
|
-11
|
30.65
|
|
2021-12-14
|
18
|
2
|
16
|
30.55
|
|
2021-12-09
|
6
|
0
|
6
|
29.35
|
|
2021-12-06
|
6
|
0
|
6
|
29.10
|
|
2021-12-02
|
0
|
12
|
-12
|
29.20
|
|
2021-11-30
|
7
|
1
|
6
|
29.00
|
|
2021-11-19
|
0
|
10
|
-10
|
29.30
|
|
2021-11-15
|
0
|
3
|
-3
|
29.10
|
|
2021-10-18
|
5
|
0
|
5
|
27.80
|
|
2021-10-15
|
5
|
0
|
5
|
27.80
|
|
2021-10-14
|
5
|
0
|
5
|
27.70
|
|
2021-10-13
|
5
|
0
|
5
|
27.40
|
|
2021-10-12
|
5
|
0
|
5
|
27.50
|
|
2021-09-28
|
10
|
0
|
10
|
27.85
|
|
2021-09-23
|
10
|
0
|
10
|
27.20
|
|
2021-09-16
|
0
|
5
|
-5
|
27.00
|
|
2021-09-15
|
0
|
5
|
-5
|
27.10
|
|
2021-09-09
|
5
|
0
|
5
|
26.80
|
|
2021-08-05
|
0
|
5
|
-5
|
30.10
|
|
2021-07-22
|
0
|
5
|
-5
|
30.20
|
|
2021-07-20
|
7
|
0
|
7
|
30.75
|
|
2021-07-05
|
0
|
5
|
-5
|
30.60
|
|
2021-06-23
|
0
|
15
|
-15
|
30.10
|
|
2021-06-18
|
14
|
0
|
14
|
29.30
|
|
2021-04-12
|
0
|
24
|
-24
|
32.20
|
|
2021-03-30
|
19
|
0
|
19
|
31.45
|
|
2021-03-25
|
0
|
77
|
-77
|
31.30
|
|
2021-03-22
|
0
|
9
|
-9
|
31.05
|
|
2021-03-19
|
0
|
20
|
-20
|
31.20
|
|
2020-12-29
|
18
|
0
|
18
|
31.70
|
|
2020-12-14
|
9
|
0
|
9
|
31.50
|
|
2020-11-16
|
0
|
10
|
-10
|
29.75
|
|
2020-10-26
|
3
|
0
|
3
|
29.25
|
|
2020-10-15
|
0
|
98
|
-98
|
29.50
|
|
2020-09-22
|
13
|
5
|
8
|
30.10
|
|
2020-09-11
|
0
|
30
|
-30
|
30.80
|
|
2020-09-10
|
2
|
29
|
-27
|
31.20
|
|
2020-09-09
|
7
|
45
|
-38
|
31.15
|
|
2020-09-02
|
0
|
30
|
-30
|
31.75
|
|
2020-08-24
|
0
|
37
|
-37
|
30.95
|
|
2020-08-21
|
41
|
25
|
16
|
31.00
|
|
2020-08-20
|
35
|
170
|
-135
|
30.20
|
|
2020-08-19
|
137
|
1
|
136
|
31.50
|
|
2020-08-18
|
15
|
34
|
-19
|
32.35
|
|
2020-08-13
|
25
|
1
|
24
|
31.60
|
|
2020-08-12
|
0
|
91
|
-91
|
31.80
|
|
2020-08-11
|
48
|
0
|
48
|
31.65
|
|
2020-08-06
|
2
|
41
|
-39
|
32.25
|
|
2020-08-05
|
45
|
4
|
41
|
32.35
|
|
2020-08-04
|
2
|
15
|
-13
|
31.90
|
|
2020-07-31
|
37
|
109
|
-72
|
32.05
|
|
2020-07-30
|
105
|
69
|
36
|
30.55
|
|
2020-07-29
|
46
|
15
|
31
|
29.90
|
|
2020-07-28
|
19
|
97
|
-78
|
29.55
|
|
2020-07-27
|
23
|
96
|
-73
|
30.70
|
|
2020-07-24
|
115
|
182
|
-67
|
31.00
|
|
2020-07-23
|
93
|
26
|
67
|
32.90
|
|
2020-07-22
|
18
|
68
|
-50
|
32.05
|
|
2020-07-21
|
116
|
9
|
107
|
31.75
|
|
2020-07-15
|
5
|
20
|
-15
|
30.90
|
|
2020-07-14
|
3
|
47
|
-44
|
31.20
|
|
2020-07-10
|
83
|
34
|
49
|
31.30
|
|
2020-07-08
|
51
|
285
|
-234
|
32.70
|
|
2020-07-07
|
442
|
79
|
363
|
33.30
|
|
2020-07-06
|
99
|
61
|
38
|
32.20
|
|
2020-07-03
|
87
|
17
|
70
|
31.90
|
|
2020-07-02
|
0
|
71
|
-71
|
31.75
|
|
2020-07-01
|
44
|
212
|
-168
|
31.60
|
|
2020-06-30
|
202
|
35
|
167
|
31.80
|
|
2020-06-29
|
20
|
59
|
-39
|
31.25
|
|
2020-06-24
|
55
|
13
|
42
|
31.85
|
|
2020-06-23
|
5
|
51
|
-46
|
31.30
|
|
2020-06-22
|
27
|
0
|
27
|
31.10
|
|
2020-06-19
|
5
|
18
|
-13
|
30.75
|
|
2020-06-16
|
46
|
0
|
46
|
30.70
|
|
2020-06-12
|
100
|
10
|
90
|
29.70
|
|
2020-06-11
|
33
|
80
|
-47
|
29.80
|
|
2020-06-10
|
73
|
17
|
56
|
31.05
|
|
2020-06-04
|
116
|
70
|
46
|
33.25
|
|
2020-06-03
|
28
|
0
|
28
|
30.25
|
|
2020-06-02
|
35
|
16
|
19
|
30.15
|
|
2020-05-26
|
13
|
66
|
-53
|
30.10
|
|
2020-05-25
|
76
|
1
|
75
|
29.75
|
|
2020-05-21
|
0
|
42
|
-42
|
30.20
|
|
2020-05-20
|
55
|
11
|
44
|
29.80
|
|
2020-05-18
|
2
|
54
|
-52
|
29.70
|
|
2020-05-14
|
10
|
189
|
-179
|
32.00
|
|
2020-05-13
|
89
|
9
|
80
|
34.10
|
|
2020-05-11
|
0
|
47
|
-47
|
32.80
|
|
2020-05-06
|
107
|
22
|
85
|
32.50
|
|
2020-04-30
|
30
|
579
|
-549
|
30.70
|
|
2020-04-28
|
0
|
540
|
-540
|
29.90
|
|
2020-04-27
|
23
|
622
|
-599
|
30.00
|
|
2020-04-23
|
111
|
21
|
90
|
30.00
|
|
2020-04-16
|
11
|
74
|
-63
|
28.70
|
|
2020-04-15
|
63
|
121
|
-58
|
28.90
|
|
2020-04-10
|
2
|
31
|
-29
|
27.20
|
|
2020-04-06
|
28
|
0
|
28
|
24.90
|
|
2020-03-12
|
5
|
80
|
-75
|
29.50
|
|
2020-03-11
|
63
|
14
|
49
|
31.85
|
|
2020-03-04
|
25
|
81
|
-56
|
33.65
|
|
2020-03-03
|
119
|
31
|
88
|
34.70
|
|
2020-03-02
|
31
|
0
|
31
|
32.50
|
|
2020-02-26
|
5
|
75
|
-70
|
34.05
|
|
2020-02-25
|
18
|
380
|
-362
|
35.30
|
|
2020-02-24
|
470
|
302
|
168
|
35.50
|
|
2020-02-21
|
287
|
1
|
286
|
34.50
|
|
2020-02-20
|
545
|
39
|
506
|
33.20
|
|
2020-02-19
|
34
|
1
|
33
|
33.10
|
|
2020-02-18
|
8
|
60
|
-52
|
32.05
|
|
2020-02-17
|
53
|
34
|
19
|
32.50
|
|
2020-02-14
|
17
|
0
|
17
|
31.80
|
|
2020-02-13
|
0
|
209
|
-209
|
31.90
|
|
2020-02-12
|
243
|
14
|
229
|
32.45
|
|
2020-02-11
|
0
|
10
|
-10
|
31.70
|
|
2020-02-07
|
0
|
76
|
-76
|
31.90
|
|
2020-02-06
|
107
|
38
|
69
|
31.90
|
|
2020-02-05
|
55
|
28
|
27
|
30.70
|
|
2020-02-04
|
26
|
1
|
25
|
30.45
|
|
2020-01-15
|
0
|
20
|
-20
|
35.30
|
|
2020-01-14
|
2
|
37
|
-35
|
35.40
|
|
2020-01-13
|
71
|
0
|
71
|
35.90
|
|
2020-01-10
|
0
|
109
|
-109
|
34.50
|
|
2020-01-09
|
138
|
2
|
136
|
35.25
|
|
2020-01-03
|
6
|
133
|
-127
|
35.05
|
|
2020-01-02
|
120
|
0
|
120
|
35.85
|
|
2019-12-30
|
48
|
0
|
48
|
35.10
|
|
2019-12-27
|
10
|
27
|
-17
|
35.40
|
|
2019-12-26
|
86
|
4
|
82
|
35.60
|
|
2019-12-24
|
1
|
27
|
-26
|
34.70
|
|
2019-12-23
|
49
|
0
|
49
|
35.20
|
|
2019-12-20
|
10
|
43
|
-33
|
35.90
|
|
2019-12-18
|
0
|
203
|
-203
|
36.80
|
|
2019-12-17
|
154
|
0
|
154
|
37.45
|
|
2019-12-16
|
33
|
0
|
33
|
36.95
|
|
2019-12-13
|
0
|
37
|
-37
|
36.10
|
|
2019-12-12
|
1
|
51
|
-50
|
36.75
|
|
2019-12-11
|
124
|
1
|
123
|
37.10
|
|
2019-12-10
|
0
|
66
|
-66
|
36.75
|
|
2019-12-06
|
1
|
76
|
-75
|
37.85
|
|
2019-12-04
|
80
|
12
|
68
|
37.20
|
|
2019-12-03
|
24
|
3
|
21
|
36.80
|
|
2019-11-26
|
125
|
39
|
86
|
37.40
|
|
2019-11-25
|
3
|
38
|
-35
|
35.40
|
|
2019-11-19
|
5
|
24
|
-19
|
36.40
|
|
2019-11-18
|
37
|
5
|
32
|
36.80
|
|
2019-11-15
|
0
|
18
|
-18
|
36.70
|
|
2019-11-08
|
71
|
1
|
70
|
37.30
|
|
2019-11-07
|
0
|
49
|
-49
|
37.15
|
|
2019-11-01
|
48
|
15
|
33
|
39.50
|
|
2019-10-28
|
120
|
20
|
100
|
47.00
|
|
2019-10-25
|
0
|
53
|
-53
|
45.20
|
|
2019-10-22
|
38
|
280
|
-242
|
46.45
|
|
2019-10-17
|
10
|
34
|
-24
|
47.00
|
|
2019-10-16
|
63
|
10
|
53
|
46.95
|
|
2019-09-09
|
439
|
20
|
419
|
40.30
|
|
2019-09-02
|
72
|
1157
|
-1085
|
40.70
|
|
2019-08-15
|
13
|
132
|
-119
|
32.50
|
|
2019-07-29
|
10
|
156
|
-146
|
30.30
|
| 合計 | 32818 | 34526 | -1708 | |
