| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
76
|
-32
|
2490.00
|
|
2026-06-04
|
12
|
34
|
-22
|
2510.00
|
|
2026-06-03
|
67
|
93
|
-26
|
2585.00
|
|
2026-06-02
|
48
|
114
|
-66
|
2425.00
|
|
2026-05-29
|
75
|
58
|
17
|
2430.00
|
|
2026-05-28
|
126
|
83
|
43
|
2435.00
|
|
2026-05-27
|
60
|
36
|
24
|
2620.00
|
|
2026-05-26
|
120
|
30
|
90
|
2620.00
|
|
2026-05-21
|
878
|
23
|
855
|
2480.00
|
|
2026-05-20
|
48
|
74
|
-26
|
2355.00
|
|
2026-05-18
|
22
|
62
|
-40
|
2495.00
|
|
2026-05-15
|
104
|
34
|
70
|
2505.00
|
|
2026-05-14
|
366
|
102
|
264
|
2675.00
|
|
2026-05-13
|
80
|
35
|
45
|
2435.00
|
|
2026-05-12
|
212
|
61
|
151
|
2525.00
|
|
2026-05-11
|
64
|
316
|
-252
|
2590.00
|
|
2026-05-07
|
44
|
33
|
11
|
2560.00
|
|
2026-05-06
|
51
|
70
|
-19
|
2485.00
|
|
2026-05-05
|
22
|
51
|
-29
|
2495.00
|
|
2026-04-30
|
17
|
188
|
-171
|
2280.00
|
|
2026-04-28
|
79
|
24
|
55
|
2295.00
|
|
2026-04-27
|
81
|
128
|
-47
|
2175.00
|
|
2026-04-24
|
48
|
92
|
-44
|
2140.00
|
|
2026-04-23
|
44
|
152
|
-108
|
2080.00
|
|
2026-04-22
|
46
|
14
|
32
|
2200.00
|
|
2026-04-20
|
35
|
84
|
-49
|
2005.00
|
|
2026-04-16
|
43
|
11
|
32
|
2035.00
|
|
2026-04-15
|
141
|
63
|
78
|
1970.00
|
|
2026-04-14
|
64
|
9
|
55
|
1890.00
|
|
2026-04-13
|
28
|
39
|
-11
|
1820.00
|
|
2026-04-10
|
386
|
25
|
361
|
1835.00
|
|
2026-04-08
|
80
|
11
|
69
|
1710.00
|
|
2026-04-07
|
236
|
43
|
193
|
1615.00
|
|
2026-04-02
|
15
|
27
|
-12
|
1590.00
|
|
2026-03-31
|
118
|
64
|
54
|
1510.00
|
|
2026-03-30
|
48
|
78
|
-30
|
1635.00
|
|
2026-03-25
|
323
|
465
|
-142
|
1685.00
|
|
2026-03-23
|
19
|
98
|
-79
|
1565.00
|
|
2026-03-20
|
52
|
109
|
-57
|
1610.00
|
|
2026-03-19
|
270
|
30
|
240
|
1590.00
|
|
2026-03-17
|
73
|
91
|
-18
|
1455.00
|
|
2026-03-12
|
25
|
56
|
-31
|
1505.00
|
|
2026-03-11
|
50
|
30
|
20
|
1485.00
|
|
2026-03-10
|
69
|
29
|
40
|
1435.00
|
|
2026-03-09
|
71
|
53
|
18
|
1380.00
|
|
2026-03-06
|
119
|
33
|
86
|
1465.00
|
|
2026-03-04
|
32
|
79
|
-47
|
1305.00
|
|
2026-03-02
|
18
|
62
|
-44
|
1415.00
|
|
2026-02-23
|
69
|
97
|
-28
|
1400.00
|
|
2026-02-09
|
111
|
58
|
53
|
1305.00
|
|
2026-02-06
|
94
|
67
|
27
|
1190.00
|
|
2026-02-05
|
69
|
53
|
16
|
1125.00
|
|
2026-02-04
|
43
|
60
|
-17
|
1185.00
|
|
2026-02-03
|
66
|
40
|
26
|
1185.00
|
|
2026-02-02
|
36
|
71
|
-35
|
1140.00
|
|
2026-01-30
|
31
|
48
|
-17
|
1115.00
|
|
2026-01-28
|
35
|
20
|
15
|
1170.00
|
|
2026-01-27
|
36
|
86
|
-50
|
1155.00
|
|
2026-01-26
|
121
|
27
|
94
|
1150.00
|
|
2026-01-23
|
22
|
78
|
-56
|
1175.00
|
|
2026-01-21
|
58
|
186
|
-128
|
1150.00
|
|
2026-01-19
|
29
|
198
|
-169
|
1165.00
|
|
2026-01-16
|
54
|
12
|
42
|
1230.00
|
|
2026-01-15
|
79
|
40
|
39
|
1240.00
|
|
2026-01-13
|
204
|
40
|
164
|
1180.00
|
|
2026-01-12
|
90
|
56
|
34
|
1205.00
|
|
2026-01-09
|
235
|
119
|
116
|
1215.00
|
|
2026-01-08
|
45
|
127
|
-82
|
1265.00
|
|
2026-01-07
|
81
|
39
|
42
|
1205.00
|
|
2026-01-02
|
71
|
101
|
-30
|
1145.00
|
|
2025-12-31
|
24
|
180
|
-156
|
1185.00
|
|
2025-12-30
|
6
|
12
|
-6
|
1190.00
|
|
2025-12-29
|
37
|
26
|
11
|
1215.00
|
|
2025-12-24
|
445
|
22
|
423
|
1190.00
|
|
2025-12-19
|
74
|
98
|
-24
|
1175.00
|
|
2025-12-18
|
147
|
76
|
71
|
1180.00
|
|
2025-12-17
|
139
|
34
|
105
|
1185.00
|
|
2025-12-16
|
238
|
65
|
173
|
1160.00
|
|
2025-12-15
|
449
|
56
|
393
|
1210.00
|
|
2025-12-12
|
182
|
49
|
133
|
1155.00
|
|
2025-12-11
|
120
|
175
|
-55
|
1135.00
|
|
2025-12-09
|
507
|
188
|
319
|
995.00
|
|
2025-12-08
|
19
|
160
|
-141
|
977.00
|
|
2025-12-05
|
67
|
35
|
32
|
990.00
|
|
2025-12-04
|
77
|
54
|
23
|
965.00
|
|
2025-12-02
|
20
|
89
|
-69
|
1050.00
|
|
2025-12-01
|
42
|
32
|
10
|
1020.00
|
|
2025-11-27
|
122
|
69
|
53
|
1030.00
|
|
2025-11-26
|
71
|
30
|
41
|
999.00
|
|
2025-11-24
|
75
|
24
|
51
|
944.00
|
|
2025-11-21
|
82
|
54
|
28
|
907.00
|
|
2025-11-20
|
68
|
20
|
48
|
945.00
|
|
2025-11-19
|
100
|
186
|
-86
|
914.00
|
|
2025-11-18
|
118
|
187
|
-69
|
921.00
|
|
2025-11-17
|
63
|
82
|
-19
|
998.00
|
|
2025-11-14
|
28
|
50
|
-22
|
983.00
|
|
2025-11-13
|
76
|
20
|
56
|
980.00
|
|
2025-11-11
|
25
|
43
|
-18
|
979.00
|
|
2025-11-10
|
65
|
43
|
22
|
998.00
|
|
2025-11-07
|
29
|
98
|
-69
|
1005.00
|
|
2025-11-06
|
348
|
170
|
178
|
1055.00
|
|
2025-11-05
|
65
|
215
|
-150
|
1045.00
|
|
2025-11-03
|
61
|
84
|
-23
|
1075.00
|
|
2025-10-31
|
158
|
250
|
-92
|
1080.00
|
|
2025-10-30
|
116
|
34
|
82
|
1020.00
|
|
2025-10-29
|
109
|
135
|
-26
|
973.00
|
|
2025-10-28
|
68
|
124
|
-56
|
965.00
|
|
2025-10-27
|
54
|
72
|
-18
|
962.00
|
|
2025-10-23
|
196
|
44
|
152
|
934.00
|
|
2025-10-22
|
344
|
106
|
238
|
904.00
|
|
2025-10-21
|
82
|
344
|
-262
|
960.00
|
|
2025-10-20
|
44
|
130
|
-86
|
979.00
|
|
2025-10-16
|
112
|
135
|
-23
|
1000.00
|
|
2025-10-15
|
189
|
73
|
116
|
1020.00
|
|
2025-10-13
|
186
|
64
|
122
|
1035.00
|
|
2025-10-08
|
35
|
72
|
-37
|
1045.00
|
|
2025-10-07
|
125
|
648
|
-523
|
1025.00
|
|
2025-10-03
|
50
|
86
|
-36
|
1105.00
|
|
2025-10-02
|
45
|
81
|
-36
|
1075.00
|
|
2025-10-01
|
147
|
20
|
127
|
1040.00
|
|
2025-09-30
|
126
|
85
|
41
|
1045.00
|
|
2025-09-26
|
106
|
53
|
53
|
984.00
|
|
2025-09-25
|
96
|
7
|
89
|
976.00
|
|
2025-09-22
|
46
|
509
|
-463
|
989.00
|
|
2025-09-19
|
206
|
55
|
151
|
1015.00
|
|
2025-09-18
|
46
|
22
|
24
|
1080.00
|
|
2025-09-17
|
42
|
33
|
9
|
1065.00
|
|
2025-09-12
|
234
|
26
|
208
|
1105.00
|
|
2025-09-11
|
290
|
58
|
232
|
1120.00
|
|
2025-09-10
|
527
|
24
|
503
|
1090.00
|
|
2025-09-09
|
45
|
31
|
14
|
1020.00
|
|
2025-09-05
|
12
|
24
|
-12
|
1020.00
|
|
2025-09-04
|
59
|
9
|
50
|
975.00
|
|
2025-09-03
|
7
|
43
|
-36
|
970.00
|
|
2025-09-02
|
82
|
39
|
43
|
963.00
|
|
2025-09-01
|
237
|
141
|
96
|
944.00
|
|
2025-08-29
|
66
|
86
|
-20
|
1015.00
|
|
2025-08-28
|
16
|
6
|
10
|
984.00
|
|
2025-08-27
|
61
|
15
|
46
|
983.00
|
|
2025-08-26
|
573
|
62
|
511
|
981.00
|
|
2025-08-25
|
114
|
197
|
-83
|
962.00
|
|
2025-08-22
|
16
|
49
|
-33
|
940.00
|
|
2025-08-21
|
36
|
95
|
-59
|
950.00
|
|
2025-08-19
|
101
|
54
|
47
|
1015.00
|
|
2025-08-18
|
91
|
23
|
68
|
1080.00
|
|
2025-08-14
|
168
|
75
|
93
|
1035.00
|
|
2025-08-13
|
73
|
34
|
39
|
1045.00
|
|
2025-08-11
|
64
|
35
|
29
|
1020.00
|
|
2025-08-06
|
16
|
119
|
-103
|
901.00
|
|
2025-08-05
|
158
|
34
|
124
|
901.00
|
|
2025-08-01
|
63
|
92
|
-29
|
884.00
|
|
2025-07-31
|
162
|
62
|
100
|
892.00
|
|
2025-07-30
|
571
|
222
|
349
|
843.00
|
|
2025-07-29
|
222
|
64
|
158
|
852.00
|
|
2025-07-28
|
430
|
123
|
307
|
851.00
|
|
2025-07-25
|
10
|
76
|
-66
|
793.00
|
|
2025-07-24
|
48
|
34
|
14
|
773.00
|
|
2025-07-21
|
129
|
64
|
65
|
793.00
|
|
2025-07-17
|
48
|
64
|
-16
|
764.00
|
|
2025-07-16
|
44
|
79
|
-35
|
769.00
|
|
2025-07-15
|
87
|
19
|
68
|
776.00
|
|
2025-07-14
|
79
|
29
|
50
|
761.00
|
|
2025-07-11
|
94
|
203
|
-109
|
797.00
|
|
2025-07-10
|
86
|
64
|
22
|
813.00
|
|
2025-07-09
|
139
|
205
|
-66
|
796.00
|
|
2025-07-08
|
8
|
56
|
-48
|
760.00
|
|
2025-07-07
|
81
|
161
|
-80
|
738.00
|
|
2025-07-02
|
222
|
91
|
131
|
768.00
|
|
2025-07-01
|
79
|
176
|
-97
|
763.00
|
|
2025-06-30
|
4
|
263
|
-259
|
730.00
|
|
2025-06-27
|
36
|
258
|
-222
|
732.00
|
|
2025-06-26
|
66
|
93
|
-27
|
743.00
|
|
2025-06-25
|
257
|
92
|
165
|
743.00
|
|
2025-06-24
|
141
|
108
|
33
|
723.00
|
|
2025-06-23
|
48
|
222
|
-174
|
714.00
|
|
2025-06-19
|
33
|
137
|
-104
|
715.00
|
|
2025-06-18
|
406
|
266
|
140
|
730.00
|
|
2025-06-17
|
169
|
109
|
60
|
749.00
|
|
2025-06-16
|
45
|
385
|
-340
|
730.00
|
|
2025-06-13
|
13
|
88
|
-75
|
797.00
|
|
2025-06-12
|
22
|
73
|
-51
|
795.00
|
|
2025-06-11
|
125
|
63
|
62
|
805.00
|
|
2025-06-10
|
229
|
52
|
177
|
786.00
|
|
2025-06-09
|
50
|
39
|
11
|
737.00
|
|
2025-06-06
|
47
|
13
|
34
|
723.00
|
|
2025-06-04
|
267
|
19
|
248
|
733.00
|
|
2025-06-03
|
28
|
51
|
-23
|
724.00
|
|
2025-06-02
|
43
|
28
|
15
|
725.00
|
|
2025-05-29
|
64
|
21
|
43
|
745.00
|
|
2025-05-28
|
44
|
23
|
21
|
736.00
|
|
2025-05-27
|
25
|
61
|
-36
|
721.00
|
|
2025-05-26
|
62
|
146
|
-84
|
727.00
|
|
2025-05-23
|
12
|
129
|
-117
|
726.00
|
|
2025-05-22
|
53
|
91
|
-38
|
743.00
|
|
2025-05-21
|
388
|
174
|
214
|
735.00
|
|
2025-05-20
|
70
|
83
|
-13
|
704.00
|
|
2025-05-19
|
17
|
130
|
-113
|
705.00
|
|
2025-05-16
|
40
|
16
|
24
|
716.00
|
|
2025-05-15
|
47
|
34
|
13
|
724.00
|
|
2025-05-14
|
132
|
28
|
104
|
718.00
|
|
2025-05-09
|
293
|
195
|
98
|
666.00
|
|
2025-05-08
|
74
|
60
|
14
|
648.00
|
|
2025-05-07
|
35
|
117
|
-82
|
632.00
|
|
2025-05-06
|
298
|
69
|
229
|
638.00
|
|
2025-05-02
|
65
|
20
|
45
|
621.00
|
|
2025-04-30
|
23
|
52
|
-29
|
594.00
|
|
2025-04-28
|
151
|
47
|
104
|
555.00
|
|
2025-04-25
|
42
|
106
|
-64
|
552.00
|
|
2025-04-24
|
36
|
99
|
-63
|
516.00
|
|
2025-04-23
|
95
|
40
|
55
|
507.00
|
|
2025-04-21
|
58
|
68
|
-10
|
506.00
|
|
2025-04-18
|
27
|
88
|
-61
|
525.00
|
|
2025-04-17
|
16
|
33
|
-17
|
523.00
|
|
2025-04-16
|
51
|
195
|
-144
|
521.00
|
|
2025-04-15
|
49
|
18
|
31
|
546.00
|
|
2025-04-14
|
150
|
61
|
89
|
525.00
|
|
2025-04-11
|
188
|
461
|
-273
|
509.00
|
|
2025-04-01
|
60
|
21
|
39
|
589.00
|
|
2025-03-31
|
44
|
116
|
-72
|
576.00
|
|
2025-03-27
|
28
|
55
|
-27
|
634.00
|
|
2025-03-25
|
17
|
134
|
-117
|
659.00
|
|
2025-03-21
|
8
|
83
|
-75
|
663.00
|
|
2025-03-20
|
189
|
35
|
154
|
642.00
|
|
2025-03-19
|
57
|
23
|
34
|
644.00
|
|
2025-03-18
|
74
|
41
|
33
|
667.00
|
|
2025-03-17
|
182
|
34
|
148
|
653.00
|
|
2025-03-13
|
105
|
20
|
85
|
650.00
|
|
2025-03-12
|
12
|
24
|
-12
|
639.00
|
|
2025-03-11
|
26
|
132
|
-106
|
634.00
|
|
2025-03-10
|
74
|
173
|
-99
|
649.00
|
|
2025-03-07
|
72
|
167
|
-95
|
662.00
|
|
2025-03-06
|
93
|
46
|
47
|
695.00
|
|
2025-03-04
|
142
|
84
|
58
|
681.00
|
|
2025-03-03
|
55
|
20
|
35
|
656.00
|
|
2025-02-27
|
107
|
135
|
-28
|
673.00
|
|
2025-02-26
|
67
|
26
|
41
|
695.00
|
|
2025-02-25
|
82
|
140
|
-58
|
680.00
|
|
2025-02-24
|
212
|
91
|
121
|
705.00
|
|
2025-02-21
|
133
|
68
|
65
|
721.00
|
|
2025-02-19
|
258
|
135
|
123
|
713.00
|
|
2025-02-18
|
72
|
18
|
54
|
758.00
|
|
2025-02-14
|
248
|
156
|
92
|
725.00
|
|
2025-02-10
|
139
|
91
|
48
|
755.00
|
|
2025-02-05
|
82
|
178
|
-96
|
759.00
|
|
2025-02-03
|
717
|
134
|
583
|
714.00
|
|
2025-01-22
|
99
|
65
|
34
|
763.00
|
|
2025-01-21
|
110
|
76
|
34
|
743.00
|
|
2025-01-20
|
10
|
31
|
-21
|
736.00
|
|
2025-01-16
|
36
|
178
|
-142
|
731.00
|
|
2025-01-14
|
389
|
157
|
232
|
737.00
|
|
2025-01-13
|
108
|
75
|
33
|
699.00
|
|
2025-01-09
|
54
|
273
|
-219
|
743.00
|
|
2025-01-08
|
197
|
967
|
-770
|
768.00
|
|
2025-01-07
|
76
|
34
|
42
|
766.00
|
|
2025-01-06
|
251
|
34
|
217
|
774.00
|
|
2025-01-02
|
273
|
121
|
152
|
754.00
|
|
2024-12-31
|
68
|
93
|
-25
|
773.00
|
|
2024-12-30
|
54
|
74
|
-20
|
761.00
|
|
2024-12-26
|
27
|
66
|
-39
|
754.00
|
|
2024-12-25
|
32
|
121
|
-89
|
760.00
|
|
2024-12-24
|
38
|
84
|
-46
|
755.00
|
|
2024-12-23
|
41
|
64
|
-23
|
763.00
|
|
2024-12-19
|
145
|
94
|
51
|
742.00
|
|
2024-12-18
|
103
|
50
|
53
|
735.00
|
|
2024-12-17
|
162
|
296
|
-134
|
740.00
|
|
2024-12-16
|
524
|
106
|
418
|
736.00
|
|
2024-12-11
|
286
|
379
|
-93
|
730.00
|
|
2024-12-09
|
87
|
254
|
-167
|
720.00
|
|
2024-12-06
|
57
|
197
|
-140
|
705.00
|
|
2024-12-05
|
735
|
48
|
687
|
709.00
|
|
2024-12-03
|
281
|
28
|
253
|
708.00
|
|
2024-12-02
|
293
|
399
|
-106
|
704.00
|
|
2024-11-29
|
61
|
203
|
-142
|
657.00
|
|
2024-11-28
|
142
|
122
|
20
|
647.00
|
|
2024-11-27
|
304
|
407
|
-103
|
658.00
|
|
2024-11-26
|
62
|
285
|
-223
|
632.00
|
|
2024-11-25
|
114
|
21
|
93
|
640.00
|
|
2024-11-21
|
143
|
22
|
121
|
630.00
|
|
2024-11-20
|
221
|
59
|
162
|
625.00
|
|
2024-11-19
|
73
|
9
|
64
|
606.00
|
|
2024-11-18
|
25
|
47
|
-22
|
592.00
|
|
2024-11-15
|
305
|
21
|
284
|
600.00
|
|
2024-11-14
|
79
|
46
|
33
|
594.00
|
|
2024-11-12
|
134
|
205
|
-71
|
564.00
|
|
2024-11-11
|
126
|
175
|
-49
|
579.00
|
|
2024-11-08
|
479
|
92
|
387
|
584.00
|
|
2024-11-07
|
264
|
47
|
217
|
588.00
|
|
2024-11-06
|
406
|
43
|
363
|
574.00
|
|
2024-11-05
|
51
|
59
|
-8
|
551.00
|
|
2024-11-04
|
140
|
252
|
-112
|
542.00
|
|
2024-11-01
|
67
|
34
|
33
|
553.00
|
|
2024-10-30
|
418
|
18
|
400
|
552.00
|
|
2024-10-29
|
67
|
20
|
47
|
553.00
|
|
2024-10-28
|
52
|
35
|
17
|
573.00
|
|
2024-10-25
|
119
|
44
|
75
|
596.00
|
|
2024-10-24
|
27
|
39
|
-12
|
570.00
|
|
2024-10-23
|
32
|
43
|
-11
|
565.00
|
|
2024-10-21
|
255
|
45
|
210
|
578.00
|
|
2024-10-18
|
246
|
355
|
-109
|
569.00
|
|
2024-10-17
|
298
|
46
|
252
|
543.00
|
|
2024-10-16
|
86
|
26
|
60
|
554.00
|
|
2024-10-14
|
20
|
55
|
-35
|
556.00
|
|
2024-10-11
|
52
|
28
|
24
|
537.00
|
|
2024-10-09
|
27
|
138
|
-111
|
532.00
|
|
2024-10-04
|
49
|
14
|
35
|
492.00
|
|
2024-10-01
|
18
|
52
|
-34
|
524.00
|
|
2024-09-30
|
48
|
26
|
22
|
532.00
|
|
2024-09-26
|
365
|
35
|
330
|
532.00
|
|
2024-09-25
|
800
|
86
|
714
|
550.00
|
|
2024-09-24
|
28
|
56
|
-28
|
566.00
|
|
2024-09-23
|
27
|
38
|
-11
|
552.00
|
|
2024-09-20
|
130
|
32
|
98
|
545.00
|
|
2024-09-19
|
51
|
61
|
-10
|
547.00
|
|
2024-09-18
|
126
|
52
|
74
|
521.00
|
|
2024-09-13
|
79
|
24
|
55
|
526.00
|
|
2024-09-11
|
31
|
21
|
10
|
494.50
|
|
2024-09-10
|
29
|
35
|
-6
|
495.00
|
|
2024-09-09
|
17
|
89
|
-72
|
515.00
|
|
2024-09-06
|
35
|
21
|
14
|
520.00
|
|
2024-09-05
|
33
|
42
|
-9
|
514.00
|
|
2024-09-04
|
7
|
48
|
-41
|
502.00
|
|
2024-09-03
|
18
|
48
|
-30
|
527.00
|
|
2024-09-02
|
66
|
82
|
-16
|
531.00
|
|
2024-08-30
|
58
|
22
|
36
|
508.00
|
|
2024-08-28
|
9
|
20
|
-11
|
510.00
|
|
2024-08-27
|
91
|
17
|
74
|
522.00
|
|
2024-08-26
|
15
|
9
|
6
|
519.00
|
|
2024-08-23
|
37
|
130
|
-93
|
515.00
|
|
2024-08-22
|
29
|
15
|
14
|
520.00
|
|
2024-08-21
|
85
|
11
|
74
|
530.00
|
|
2024-08-19
|
42
|
37
|
5
|
525.00
|
|
2024-08-16
|
344
|
16
|
328
|
515.00
|
|
2024-08-15
|
40
|
22
|
18
|
500.00
|
|
2024-08-14
|
24
|
52
|
-28
|
502.00
|
|
2024-08-12
|
225
|
15
|
210
|
509.00
|
|
2024-08-09
|
42
|
223
|
-181
|
493.00
|
|
2024-08-08
|
509
|
41
|
468
|
491.00
|
|
2024-08-07
|
276
|
94
|
182
|
495.50
|
|
2024-08-06
|
205
|
46
|
159
|
453.50
|
|
2024-08-05
|
61
|
46
|
15
|
446.50
|
|
2024-08-02
|
26
|
168
|
-142
|
496.00
|
|
2024-08-01
|
180
|
51
|
129
|
520.00
|
|
2024-07-31
|
41
|
20
|
21
|
507.00
|
|
2024-07-30
|
89
|
22
|
67
|
510.00
|
|
2024-07-29
|
47
|
82
|
-35
|
505.00
|
|
2024-07-26
|
101
|
55
|
46
|
511.00
|
|
2024-07-22
|
42
|
123
|
-81
|
511.00
|
|
2024-07-19
|
23
|
29
|
-6
|
521.00
|
|
2024-07-18
|
62
|
3
|
59
|
503.00
|
|
2024-07-17
|
35
|
169
|
-134
|
526.00
|
|
2024-07-16
|
34
|
22
|
12
|
544.00
|
|
2024-07-15
|
130
|
35
|
95
|
542.00
|
|
2024-07-11
|
19
|
46
|
-27
|
578.00
|
|
2024-07-10
|
12
|
37
|
-25
|
575.00
|
|
2024-07-09
|
32
|
25
|
7
|
567.00
|
|
2024-07-08
|
48
|
6
|
42
|
563.00
|
|
2024-07-05
|
53
|
77
|
-24
|
557.00
|
|
2024-07-04
|
155
|
88
|
67
|
571.00
|
|
2024-07-03
|
15
|
55
|
-40
|
|
|
2024-07-02
|
103
|
23
|
80
|
551.00
|
|
2024-06-28
|
62
|
81
|
-19
|
555.00
|
|
2024-06-27
|
208
|
2
|
206
|
535.00
|
|
2024-06-26
|
15
|
1
|
14
|
535.00
|
|
2024-06-21
|
8
|
62
|
-54
|
555.00
|
|
2024-06-20
|
17
|
63
|
-46
|
553.00
|
|
2024-06-18
|
23
|
7
|
16
|
545.00
|
|
2024-06-17
|
50
|
34
|
16
|
543.00
|
|
2024-06-14
|
52
|
239
|
-187
|
556.00
|
|
2024-06-12
|
35
|
23
|
12
|
536.00
|
|
2024-06-11
|
144
|
13
|
131
|
529.00
|
|
2024-06-06
|
64
|
495
|
-431
|
544.00
|
|
2024-06-05
|
125
|
39
|
86
|
528.00
|
|
2024-06-04
|
155
|
9
|
146
|
535.00
|
|
2024-06-03
|
5
|
110
|
-105
|
525.00
|
|
2024-05-30
|
85
|
16
|
69
|
525.00
|
|
2024-05-29
|
121
|
36
|
85
|
527.00
|
|
2024-05-28
|
23
|
4
|
19
|
502.00
|
|
2024-05-27
|
25
|
5
|
20
|
514.00
|
|
2024-05-23
|
54
|
3
|
51
|
510.00
|
|
2024-05-22
|
52
|
6
|
46
|
506.00
|
|
2024-05-21
|
2
|
26
|
-24
|
|
|
2024-05-20
|
13
|
28
|
-15
|
504.00
|
|
2024-05-17
|
10
|
67
|
-57
|
499.50
|
|
2024-05-15
|
78
|
23
|
55
|
469.50
|
|
2024-05-14
|
23
|
425
|
-402
|
470.00
|
|
2024-05-13
|
73
|
14
|
59
|
454.00
|
|
2024-05-10
|
38
|
161
|
-123
|
461.50
|
|
2024-05-09
|
21
|
223
|
-202
|
444.00
|
|
2024-05-08
|
69
|
48
|
21
|
445.00
|
|
2024-05-07
|
94
|
60
|
34
|
446.00
|
|
2024-05-06
|
52
|
66
|
-14
|
458.50
|
|
2024-05-03
|
185
|
285
|
-100
|
442.50
|
|
2024-05-02
|
150
|
27
|
123
|
469.00
|
|
2024-04-30
|
31
|
68
|
-37
|
461.50
|
|
2024-04-29
|
89
|
183
|
-94
|
447.50
|
|
2024-04-26
|
223
|
16
|
207
|
428.00
|
|
2024-04-25
|
48
|
2
|
46
|
401.00
|
|
2024-04-23
|
194
|
8
|
186
|
405.00
|
|
2024-04-22
|
67
|
6
|
61
|
384.50
|
|
2024-04-19
|
22
|
56
|
-34
|
401.00
|
|
2024-04-16
|
32
|
126
|
-94
|
416.50
|
|
2024-04-15
|
27
|
87
|
-60
|
431.00
|
|
2024-04-12
|
364
|
15
|
349
|
456.00
|
|
2024-04-03
|
10
|
33
|
-23
|
461.00
|
|
2024-04-02
|
5
|
42
|
-37
|
456.00
|
|
2024-04-01
|
170
|
116
|
54
|
460.50
|
|
2024-03-28
|
38
|
19
|
19
|
458.50
|
|
2024-03-27
|
13
|
44
|
-31
|
453.00
|
|
2024-03-26
|
53
|
15
|
38
|
465.50
|
|
2024-03-21
|
119
|
640
|
-521
|
459.00
|
|
2024-03-20
|
84
|
246
|
-162
|
437.50
|
|
2024-03-19
|
99
|
7
|
92
|
444.00
|
|
2024-03-18
|
90
|
125
|
-35
|
457.50
|
|
2024-03-15
|
128
|
195
|
-67
|
454.00
|
|
2024-03-14
|
63
|
205
|
-142
|
465.50
|
|
2024-03-13
|
18
|
44
|
-26
|
465.00
|
|
2024-03-12
|
306
|
55
|
251
|
475.50
|
|
2024-03-11
|
37
|
21
|
16
|
491.00
|
|
2024-03-08
|
17
|
142
|
-125
|
491.00
|
|
2024-03-07
|
63
|
5
|
58
|
507.00
|
|
2024-03-06
|
64
|
4
|
60
|
515.00
|
|
2024-03-04
|
33
|
9
|
24
|
508.00
|
|
2024-03-01
|
47
|
190
|
-143
|
504.00
|
|
2024-02-29
|
54
|
532
|
-478
|
519.00
|
|
2024-02-27
|
27
|
75
|
-48
|
502.00
|
|
2024-02-26
|
76
|
140
|
-64
|
520.00
|
|
2024-02-23
|
8
|
97
|
-89
|
532.00
|
|
2024-02-22
|
8
|
197
|
-189
|
535.00
|
|
2024-02-21
|
140
|
44
|
96
|
547.00
|
|
2024-02-19
|
29
|
138
|
-109
|
564.00
|
|
2024-02-16
|
5
|
53
|
-48
|
558.00
|
|
2024-02-05
|
38
|
10
|
28
|
548.00
|
|
2024-02-02
|
3
|
23
|
-20
|
562.00
|
|
2024-02-01
|
108
|
20
|
88
|
542.00
|
|
2024-01-31
|
9
|
28
|
-19
|
529.00
|
|
2024-01-30
|
168
|
13
|
155
|
515.00
|
|
2024-01-25
|
55
|
5
|
50
|
513.00
|
|
2024-01-23
|
38
|
9
|
29
|
522.00
|
|
2024-01-18
|
19
|
5
|
14
|
504.00
|
|
2024-01-17
|
6
|
112
|
-106
|
509.00
|
|
2024-01-15
|
4
|
123
|
-119
|
516.00
|
|
2024-01-12
|
79
|
256
|
-177
|
510.00
|
|
2024-01-11
|
70
|
22
|
48
|
520.00
|
|
2024-01-09
|
109
|
145
|
-36
|
516.00
|
|
2024-01-08
|
10
|
34
|
-24
|
496.50
|
|
2024-01-04
|
9
|
147
|
-138
|
491.00
|
|
2024-01-03
|
147
|
374
|
-227
|
490.00
|
|
2024-01-02
|
104
|
43
|
61
|
493.50
|
|
2023-12-28
|
12
|
68
|
-56
|
523.00
|
|
2023-12-27
|
7
|
56
|
-49
|
519.00
|
|
2023-12-26
|
5
|
84
|
-79
|
510.00
|
|
2023-12-22
|
3
|
19
|
-16
|
489.50
|
|
2023-12-21
|
162
|
55
|
107
|
488.50
|
|
2023-12-20
|
35
|
317
|
-282
|
496.00
|
|
2023-12-19
|
4
|
17
|
-13
|
512.00
|
|
2023-12-18
|
8
|
41
|
-33
|
514.00
|
|
2023-12-15
|
80
|
19
|
61
|
506.00
|
|
2023-12-13
|
10
|
56
|
-46
|
533.00
|
|
2023-12-12
|
24
|
126
|
-102
|
526.00
|
|
2023-12-11
|
27
|
51
|
-24
|
533.00
|
|
2023-12-07
|
32
|
16
|
16
|
528.00
|
|
2023-12-06
|
7
|
38
|
-31
|
534.00
|
|
2023-12-04
|
23
|
69
|
-46
|
521.00
|
|
2023-12-01
|
4
|
71
|
-67
|
536.00
|
|
2023-11-30
|
41
|
25
|
16
|
533.00
|
|
2023-11-28
|
4
|
29
|
-25
|
538.00
|
|
2023-11-27
|
20
|
2
|
18
|
527.00
|
|
2023-11-24
|
43
|
8
|
35
|
540.00
|
|
2023-11-23
|
16
|
30
|
-14
|
549.00
|
|
2023-11-22
|
17
|
111
|
-94
|
562.00
|
|
2023-11-21
|
144
|
101
|
43
|
560.00
|
|
2023-11-20
|
60
|
91
|
-31
|
555.00
|
|
2023-11-17
|
25
|
71
|
-46
|
532.00
|
|
2023-11-16
|
21
|
119
|
-98
|
525.00
|
|
2023-11-15
|
22
|
188
|
-166
|
534.00
|
|
2023-11-14
|
524
|
182
|
342
|
524.00
|
|
2023-11-13
|
55
|
16
|
39
|
533.00
|
|
2023-11-10
|
30
|
72
|
-42
|
545.00
|
|
2023-11-09
|
18
|
4
|
14
|
554.00
|
|
2023-11-08
|
69
|
81
|
-12
|
554.00
|
|
2023-11-07
|
213
|
27
|
186
|
550.00
|
|
2023-11-03
|
264
|
24
|
240
|
536.00
|
|
2023-11-02
|
19
|
59
|
-40
|
511.00
|
|
2023-11-01
|
177
|
43
|
134
|
497.50
|
|
2023-10-25
|
148
|
5
|
143
|
506.00
|
|
2023-10-24
|
86
|
19
|
67
|
511.00
|
|
2023-10-23
|
23
|
65
|
-42
|
500.00
|
|
2023-10-20
|
62
|
25
|
37
|
507.00
|
|
2023-10-19
|
183
|
83
|
100
|
496.00
|
|
2023-10-18
|
215
|
165
|
50
|
484.00
|
|
2023-10-17
|
103
|
26
|
77
|
526.00
|
|
2023-10-16
|
56
|
13
|
43
|
534.00
|
|
2023-10-12
|
69
|
12
|
57
|
530.00
|
|
2023-10-11
|
204
|
229
|
-25
|
|
|
2023-10-06
|
173
|
17
|
156
|
522.00
|
|
2023-10-05
|
112
|
246
|
-134
|
516.00
|
|
2023-10-02
|
116
|
25
|
91
|
500.00
|
|
2023-09-28
|
102
|
22
|
80
|
493.00
|
|
2023-09-25
|
198
|
97
|
101
|
481.50
|
|
2023-09-22
|
108
|
170
|
-62
|
463.50
|
|
2023-09-21
|
250
|
228
|
22
|
453.50
|
|
2023-09-20
|
313
|
45
|
268
|
472.00
|
|
2023-09-18
|
90
|
66
|
24
|
493.50
|
|
2023-09-15
|
235
|
40
|
195
|
503.00
|
|
2023-09-14
|
407
|
30
|
377
|
482.50
|
|
2023-09-13
|
10
|
96
|
-86
|
454.00
|
|
2023-09-12
|
13
|
29
|
-16
|
452.50
|
|
2023-09-11
|
7
|
123
|
-116
|
455.00
|
|
2023-09-08
|
33
|
11
|
22
|
460.50
|
|
2023-09-07
|
12
|
5
|
7
|
470.00
|
|
2023-09-05
|
209
|
3
|
206
|
472.00
|
|
2023-09-04
|
15
|
74
|
-59
|
470.00
|
|
2023-09-01
|
16
|
51
|
-35
|
470.00
|
|
2023-08-31
|
100
|
1
|
99
|
478.00
|
|
2023-08-30
|
22
|
33
|
-11
|
477.00
|
|
2023-08-25
|
124
|
33
|
91
|
472.00
|
|
2023-08-24
|
299
|
93
|
206
|
514.00
|
|
2023-08-23
|
91
|
21
|
70
|
468.00
|
|
2023-08-21
|
107
|
48
|
59
|
452.50
|
|
2023-08-18
|
218
|
80
|
138
|
|
|
2023-08-17
|
127
|
6
|
121
|
403.00
|
|
2023-08-16
|
79
|
57
|
22
|
398.50
|
|
2023-08-15
|
38
|
130
|
-92
|
384.00
|
|
2023-08-11
|
141
|
55
|
86
|
384.00
|
|
2023-08-10
|
75
|
47
|
28
|
366.00
|
|
2023-08-09
|
123
|
4
|
119
|
380.00
|
|
2023-08-04
|
154
|
21
|
133
|
369.00
|
|
2023-08-02
|
54
|
83
|
-29
|
366.00
|
|
2023-07-31
|
190
|
30
|
160
|
382.00
|
|
2023-07-27
|
416
|
62
|
354
|
382.50
|
|
2023-07-25
|
84
|
34
|
50
|
400.00
|
|
2023-07-21
|
18
|
8
|
10
|
389.00
|
|
2023-07-19
|
64
|
24
|
40
|
385.50
|
|
2023-07-18
|
14
|
37
|
-23
|
394.00
|
|
2023-07-17
|
87
|
7
|
80
|
394.50
|
|
2023-07-14
|
40
|
4
|
36
|
403.00
|
|
2023-07-13
|
84
|
189
|
-105
|
408.50
|
|
2023-07-12
|
176
|
32
|
144
|
390.00
|
|
2023-07-11
|
23
|
8
|
15
|
369.50
|
|
2023-07-06
|
5
|
80
|
-75
|
361.00
|
|
2023-07-05
|
30
|
25
|
5
|
371.00
|
|
2023-07-04
|
41
|
30
|
11
|
370.50
|
|
2023-06-30
|
91
|
33
|
58
|
349.00
|
|
2023-06-29
|
7
|
135
|
-128
|
347.00
|
|
2023-06-28
|
8
|
226
|
-218
|
341.00
|
|
2023-06-27
|
5
|
44
|
-39
|
341.00
|
|
2023-06-26
|
46
|
3
|
43
|
350.00
|
|
2023-06-21
|
28
|
19
|
9
|
358.00
|
|
2023-06-19
|
65
|
13
|
52
|
364.50
|
|
2023-06-16
|
48
|
117
|
-69
|
363.00
|
|
2023-06-14
|
67
|
19
|
48
|
370.00
|
|
2023-06-13
|
91
|
5
|
86
|
359.00
|
|
2023-06-07
|
57
|
6
|
51
|
355.50
|
|
2023-06-05
|
30
|
112
|
-82
|
345.00
|
|
2023-06-02
|
28
|
296
|
-268
|
343.00
|
|
2023-05-31
|
33
|
187
|
-154
|
353.00
|
|
2023-05-30
|
149
|
354
|
-205
|
354.00
|
|
2023-05-29
|
26
|
366
|
-340
|
357.50
|
|
2023-05-26
|
18
|
77
|
-59
|
325.00
|
|
2023-05-25
|
155
|
33
|
122
|
295.50
|
|
2023-05-24
|
2
|
47
|
-45
|
283.00
|
|
2023-05-23
|
3
|
64
|
-61
|
286.00
|
|
2023-05-19
|
53
|
13
|
40
|
291.00
|
|
2023-05-18
|
4
|
21
|
-17
|
296.50
|
|
2023-05-17
|
47
|
5
|
42
|
295.50
|
|
2023-05-15
|
10
|
97
|
-87
|
287.50
|
|
2023-05-12
|
4
|
14
|
-10
|
288.00
|
|
2023-05-11
|
5
|
32
|
-27
|
282.00
|
|
2023-05-09
|
4
|
18
|
-14
|
292.50
|
|
2023-05-08
|
10
|
31
|
-21
|
295.00
|
|
2023-05-04
|
1
|
7
|
-6
|
298.00
|
|
2023-05-02
|
10
|
53
|
-43
|
298.00
|
|
2023-04-28
|
4
|
42
|
-38
|
299.00
|
|
2023-04-26
|
46
|
35
|
11
|
292.50
|
|
2023-04-25
|
35
|
22
|
13
|
287.50
|
|
2023-04-24
|
14
|
9
|
5
|
298.50
|
|
2023-04-21
|
118
|
29
|
89
|
295.50
|
|
2023-04-20
|
55
|
19
|
36
|
298.50
|
|
2023-04-19
|
7
|
108
|
-101
|
319.50
|
|
2023-04-18
|
9
|
50
|
-41
|
313.50
|
|
2023-04-17
|
3
|
16
|
-13
|
313.00
|
|
2023-04-14
|
17
|
71
|
-54
|
315.50
|
|
2023-04-13
|
9
|
243
|
-234
|
302.50
|
|
2023-04-11
|
8
|
40
|
-32
|
311.50
|
|
2023-04-06
|
6
|
56
|
-50
|
316.50
|
|
2023-03-30
|
11
|
27
|
-16
|
312.00
|
|
2023-03-28
|
34
|
50
|
-16
|
305.50
|
|
2023-03-27
|
61
|
14
|
47
|
305.00
|
|
2023-03-24
|
30
|
16
|
14
|
315.50
|
|
2023-03-23
|
4
|
19
|
-15
|
313.00
|
|
2023-03-22
|
170
|
28
|
142
|
309.50
|
|
2023-03-21
|
208
|
13
|
195
|
304.50
|
|
2023-03-20
|
3
|
9
|
-6
|
294.50
|
|
2023-03-17
|
68
|
107
|
-39
|
294.50
|
|
2023-03-16
|
94
|
22
|
72
|
295.50
|
|
2023-03-15
|
37
|
90
|
-53
|
302.00
|
|
2023-03-14
|
150
|
17
|
133
|
290.50
|
|
2023-03-13
|
65
|
112
|
-47
|
300.50
|
|
2023-03-10
|
140
|
30
|
110
|
298.00
|
|
2023-03-09
|
32
|
4
|
28
|
305.50
|
|
2023-03-08
|
121
|
11
|
110
|
300.00
|
|
2023-03-07
|
178
|
97
|
81
|
303.50
|
|
2023-03-06
|
154
|
7
|
147
|
305.50
|
|
2023-03-03
|
50
|
316
|
-266
|
285.50
|
|
2023-03-02
|
18
|
79
|
-61
|
284.50
|
|
2023-03-01
|
120
|
7
|
113
|
287.50
|
|
2023-02-24
|
119
|
41
|
78
|
283.00
|
|
2023-02-21
|
8
|
74
|
-66
|
276.50
|
|
2023-02-20
|
33
|
76
|
-43
|
276.50
|
|
2023-02-17
|
21
|
182
|
-161
|
283.00
|
|
2023-02-16
|
58
|
6
|
52
|
283.50
|
|
2023-02-15
|
4
|
14
|
-10
|
274.50
|
|
2023-02-10
|
8
|
201
|
-193
|
273.50
|
|
2023-02-07
|
93
|
55
|
38
|
273.00
|
|
2023-02-06
|
10
|
28
|
-18
|
257.50
|
|
2023-02-01
|
44
|
12
|
32
|
247.50
|
|
2023-01-31
|
19
|
621
|
-602
|
243.50
|
|
2023-01-30
|
71
|
216
|
-145
|
251.50
|
|
2023-01-17
|
20
|
4
|
16
|
252.50
|
|
2023-01-16
|
22
|
196
|
-174
|
247.50
|
|
2023-01-13
|
14
|
183
|
-169
|
243.00
|
|
2023-01-12
|
10
|
5
|
5
|
253.00
|
|
2023-01-10
|
19
|
51
|
-32
|
253.00
|
|
2023-01-09
|
182
|
11
|
171
|
248.00
|
|
2023-01-05
|
6
|
43
|
-37
|
248.50
|
|
2023-01-04
|
76
|
49
|
27
|
244.50
|
|
2023-01-03
|
66
|
2
|
64
|
242.00
|
|
2022-12-30
|
9
|
24
|
-15
|
234.50
|
|
2022-12-29
|
16
|
2
|
14
|
232.50
|
|
2022-12-28
|
6
|
14
|
-8
|
233.50
|
|
2022-12-27
|
12
|
16
|
-4
|
238.00
|
|
2022-12-26
|
6
|
15
|
-9
|
236.50
|
|
2022-12-22
|
6
|
65
|
-59
|
254.00
|
|
2022-12-21
|
2
|
47
|
-45
|
253.00
|
|
2022-12-20
|
12
|
29
|
-17
|
245.50
|
|
2022-12-16
|
31
|
4
|
27
|
255.00
|
|
2022-12-14
|
65
|
5
|
60
|
258.00
|
|
2022-12-13
|
3
|
13
|
-10
|
248.00
|
|
2022-12-09
|
13
|
25
|
-12
|
250.50
|
|
2022-12-08
|
8
|
13
|
-5
|
248.50
|
|
2022-12-07
|
20
|
100
|
-80
|
248.50
|
|
2022-12-06
|
34
|
24
|
10
|
260.00
|
|
2022-12-01
|
6
|
147
|
-141
|
272.00
|
|
2022-11-30
|
3
|
13
|
-10
|
271.50
|
|
2022-11-29
|
11
|
7
|
4
|
268.00
|
|
2022-11-28
|
16
|
7
|
9
|
266.50
|
|
2022-11-25
|
1
|
5
|
-4
|
265.50
|
|
2022-11-24
|
5
|
28
|
-23
|
269.00
|
|
2022-11-23
|
0
|
21
|
-21
|
262.50
|
|
2022-11-22
|
17
|
89
|
-72
|
260.50
|
|
2022-11-21
|
9
|
102
|
-93
|
256.50
|
|
2022-11-18
|
31
|
77
|
-46
|
259.50
|
|
2022-11-17
|
47
|
37
|
10
|
259.00
|
|
2022-11-16
|
101
|
33
|
68
|
261.00
|
|
2022-11-15
|
16
|
55
|
-39
|
256.50
|
|
2022-11-11
|
81
|
52
|
29
|
261.50
|
|
2022-11-10
|
29
|
112
|
-83
|
245.00
|
|
2022-11-09
|
33
|
200
|
-167
|
254.00
|
|
2022-11-08
|
22
|
40
|
-18
|
249.00
|
|
2022-11-07
|
16
|
26
|
-10
|
249.50
|
|
2022-11-04
|
36
|
61
|
-25
|
250.00
|
|
2022-11-03
|
19
|
9
|
10
|
247.50
|
|
2022-11-01
|
13
|
83
|
-70
|
244.00
|
|
2022-10-31
|
149
|
34
|
115
|
243.00
|
|
2022-10-28
|
57
|
43
|
14
|
237.00
|
|
2022-10-26
|
13
|
126
|
-113
|
215.50
|
|
2022-10-25
|
23
|
2
|
21
|
221.00
|
|
2022-10-20
|
36
|
162
|
-126
|
233.00
|
|
2022-10-19
|
63
|
18
|
45
|
241.50
|
|
2022-10-18
|
73
|
65
|
8
|
249.00
|
|
2022-10-17
|
74
|
116
|
-42
|
243.50
|
|
2022-10-12
|
53
|
69
|
-16
|
266.50
|
|
2022-10-11
|
98
|
26
|
72
|
270.50
|
|
2022-10-06
|
1
|
9
|
-8
|
289.00
|
|
2022-10-04
|
123
|
31
|
92
|
283.00
|
|
2022-09-30
|
67
|
7
|
60
|
272.50
|
|
2022-09-29
|
111
|
50
|
61
|
272.00
|
|
2022-09-28
|
136
|
109
|
27
|
262.00
|
|
2022-09-27
|
25
|
75
|
-50
|
279.50
|
|
2022-09-26
|
266
|
35
|
231
|
274.00
|
|
2022-09-22
|
28
|
7
|
21
|
287.00
|
|
2022-09-19
|
280
|
33
|
247
|
281.00
|
|
2022-09-16
|
5
|
25
|
-20
|
284.00
|
|
2022-09-15
|
16
|
32
|
-16
|
284.50
|
|
2022-09-12
|
95
|
49
|
46
|
284.50
|
|
2022-09-08
|
21
|
140
|
-119
|
270.50
|
|
2022-09-07
|
5
|
106
|
-101
|
264.00
|
|
2022-09-06
|
20
|
83
|
-63
|
262.00
|
|
2022-09-02
|
57
|
31
|
26
|
262.00
|
|
2022-08-31
|
133
|
28
|
105
|
283.50
|
|
2022-08-30
|
39
|
68
|
-29
|
286.50
|
|
2022-08-29
|
20
|
14
|
6
|
276.00
|
|
2022-08-26
|
90
|
61
|
29
|
285.50
|
|
2022-08-25
|
242
|
44
|
198
|
287.50
|
|
2022-08-24
|
20
|
9
|
11
|
273.50
|
|
2022-08-23
|
15
|
40
|
-25
|
275.50
|
|
2022-08-22
|
13
|
256
|
-243
|
276.50
|
|
2022-08-19
|
40
|
146
|
-106
|
283.00
|
|
2022-08-18
|
64
|
19
|
45
|
285.50
|
|
2022-08-17
|
38
|
14
|
24
|
284.50
|
|
2022-08-16
|
75
|
39
|
36
|
279.50
|
|
2022-08-15
|
40
|
23
|
17
|
279.00
|
|
2022-08-10
|
807
|
74
|
733
|
280.00
|
|
2022-08-08
|
75
|
52
|
23
|
261.50
|
|
2022-08-05
|
302
|
5
|
297
|
257.50
|
|
2022-08-04
|
381
|
130
|
251
|
253.50
|
|
2022-08-03
|
86
|
33
|
53
|
253.00
|
|
2022-08-02
|
245
|
115
|
130
|
255.00
|
|
2022-08-01
|
52
|
153
|
-101
|
253.00
|
|
2022-07-29
|
27
|
69
|
-42
|
248.00
|
|
2022-07-28
|
161
|
52
|
109
|
248.00
|
|
2022-07-26
|
19
|
64
|
-45
|
245.00
|
|
2022-07-25
|
704
|
166
|
538
|
249.50
|
|
2022-07-22
|
4
|
43
|
-39
|
248.00
|
|
2022-07-21
|
113
|
90
|
23
|
250.50
|
|
2022-07-20
|
78
|
32
|
46
|
253.50
|
|
2022-07-19
|
419
|
23
|
396
|
260.00
|
|
2022-07-18
|
1283
|
99
|
1184
|
265.00
|
|
2022-07-13
|
1165
|
106
|
1059
|
232.50
|
|
2022-07-12
|
36
|
27
|
9
|
211.50
|
|
2022-07-11
|
50
|
20
|
30
|
222.00
|
|
2022-07-08
|
53
|
40
|
13
|
230.00
|
|
2022-07-07
|
143
|
52
|
91
|
222.00
|
|
2022-07-04
|
53
|
81
|
-28
|
204.00
|
|
2022-07-01
|
11
|
193
|
-182
|
215.00
|
|
2022-06-30
|
55
|
25
|
30
|
238.50
|
|
2022-06-29
|
2
|
57
|
-55
|
243.50
|
|
2022-06-28
|
117
|
16
|
101
|
240.50
|
|
2022-06-27
|
188
|
27
|
161
|
245.50
|
|
2022-06-24
|
43
|
73
|
-30
|
242.50
|
|
2022-06-23
|
248
|
4
|
244
|
240.00
|
|
2022-06-22
|
108
|
18
|
90
|
245.00
|
|
2022-06-21
|
185
|
4
|
181
|
252.00
|
|
2022-06-20
|
130
|
50
|
80
|
233.50
|
|
2022-06-17
|
125
|
31
|
94
|
227.50
|
|
2022-06-15
|
15
|
42
|
-27
|
240.00
|
|
2022-06-14
|
6
|
45
|
-39
|
238.00
|
|
2022-06-13
|
47
|
34
|
13
|
236.00
|
|
2022-06-10
|
36
|
101
|
-65
|
242.00
|
|
2022-06-09
|
210
|
58
|
152
|
234.00
|
|
2022-06-07
|
15
|
5
|
10
|
223.50
|
|
2022-06-06
|
22
|
6
|
16
|
219.50
|
|
2022-06-02
|
6
|
22
|
-16
|
226.00
|
|
2022-05-30
|
89
|
18
|
71
|
217.50
|
|
2022-05-27
|
42
|
4
|
38
|
208.00
|
|
2022-05-25
|
50
|
28
|
22
|
213.00
|
|
2022-05-24
|
26
|
88
|
-62
|
211.00
|
|
2022-05-23
|
4
|
13
|
-9
|
213.50
|
|
2022-05-20
|
86
|
22
|
64
|
218.50
|
|
2022-05-19
|
113
|
38
|
75
|
225.00
|
|
2022-05-18
|
60
|
15
|
45
|
230.00
|
|
2022-05-17
|
23
|
31
|
-8
|
225.50
|
|
2022-05-13
|
52
|
25
|
27
|
234.50
|
|
2022-05-12
|
63
|
115
|
-52
|
223.50
|
|
2022-05-11
|
94
|
24
|
70
|
219.00
|
|
2022-05-09
|
14
|
47
|
-33
|
218.50
|
|
2022-05-05
|
76
|
9
|
67
|
232.00
|
|
2022-05-04
|
87
|
14
|
73
|
234.00
|
|
2022-05-03
|
16
|
62
|
-46
|
232.50
|
|
2022-04-29
|
171
|
29
|
142
|
233.00
|
|
2022-04-27
|
37
|
46
|
-9
|
215.50
|
|
2022-04-25
|
2
|
47
|
-45
|
211.00
|
|
2022-04-22
|
4
|
33
|
-29
|
221.50
|
|
2022-04-21
|
6
|
23
|
-17
|
225.50
|
|
2022-04-20
|
2
|
44
|
-42
|
223.00
|
|
2022-04-19
|
19
|
26
|
-7
|
221.50
|
|
2022-04-15
|
0
|
75
|
-75
|
224.00
|
|
2022-04-14
|
3
|
82
|
-79
|
226.00
|
|
2022-04-13
|
13
|
81
|
-68
|
222.00
|
|
2022-04-12
|
219
|
16
|
203
|
215.00
|
|
2022-04-11
|
5
|
112
|
-107
|
216.50
|
|
2022-04-08
|
72
|
11
|
61
|
226.00
|
|
2022-04-07
|
4
|
82
|
-78
|
231.00
|
|
2022-03-30
|
462
|
91
|
371
|
215.00
|
|
2022-03-28
|
52
|
9
|
43
|
204.00
|
|
2022-03-25
|
53
|
0
|
53
|
203.00
|
|
2022-03-24
|
0
|
43
|
-43
|
215.50
|
|
2022-03-23
|
18
|
64
|
-46
|
216.50
|
|
2022-03-22
|
47
|
282
|
-235
|
217.50
|
|
2022-03-21
|
3
|
161
|
-158
|
219.00
|
|
2022-03-18
|
61
|
128
|
-67
|
216.00
|
|
2022-03-17
|
100
|
37
|
63
|
236.50
|
|
2022-03-16
|
38
|
20
|
18
|
219.50
|
|
2022-03-15
|
10
|
39
|
-29
|
219.00
|
|
2022-03-09
|
59
|
4
|
55
|
228.00
|
|
2022-03-08
|
172
|
36
|
136
|
226.50
|
|
2022-03-04
|
59
|
30
|
29
|
253.50
|
|
2022-03-03
|
17
|
1
|
16
|
267.00
|
|
2022-02-23
|
2
|
64
|
-62
|
265.00
|
|
2022-02-22
|
4
|
17
|
-13
|
262.00
|
|
2022-02-18
|
16
|
0
|
16
|
275.00
|
|
2022-02-17
|
11
|
24
|
-13
|
272.50
|
|
2022-02-15
|
1
|
5
|
-4
|
259.50
|
|
2022-02-11
|
1
|
35
|
-34
|
271.50
|
|
2022-02-10
|
23
|
11
|
12
|
274.50
|
|
2022-02-07
|
18
|
726
|
-708
|
258.50
|
|
2022-01-26
|
3
|
11
|
-8
|
265.00
|
|
2022-01-25
|
133
|
39
|
94
|
274.50
|
|
2022-01-24
|
16
|
66
|
-50
|
266.00
|
|
2022-01-21
|
14
|
57
|
-43
|
263.50
|
|
2022-01-18
|
4
|
18
|
-14
|
269.00
|
|
2022-01-14
|
24
|
7
|
17
|
260.00
|
|
2022-01-12
|
59
|
1
|
58
|
255.50
|
|
2022-01-10
|
208
|
17
|
191
|
262.50
|
|
2022-01-07
|
68
|
13
|
55
|
259.00
|
|
2022-01-06
|
4
|
16
|
-12
|
266.00
|
|
2022-01-05
|
11
|
35
|
-24
|
274.00
|
|
2022-01-04
|
56
|
10
|
46
|
266.50
|
|
2022-01-03
|
19
|
8
|
11
|
261.00
|
|
2021-12-28
|
0
|
9
|
-9
|
262.00
|
|
2021-12-22
|
29
|
10
|
19
|
257.50
|
|
2021-12-21
|
0
|
105
|
-105
|
259.00
|
|
2021-12-20
|
17
|
32
|
-15
|
260.50
|
|
2021-12-17
|
79
|
9
|
70
|
257.50
|
|
2021-12-16
|
62
|
79
|
-17
|
275.50
|
|
2021-12-15
|
26
|
10
|
16
|
292.50
|
|
2021-12-14
|
13
|
7
|
6
|
298.00
|
|
2021-12-13
|
4
|
9
|
-5
|
297.00
|
|
2021-12-08
|
1
|
10
|
-9
|
296.50
|
|
2021-12-07
|
15
|
3
|
12
|
293.00
|
|
2021-12-02
|
0
|
8
|
-8
|
284.00
|
|
2021-12-01
|
68
|
36
|
32
|
295.00
|
|
2021-11-30
|
41
|
12
|
29
|
288.50
|
|
2021-11-29
|
18
|
3
|
15
|
290.50
|
|
2021-11-24
|
35
|
25
|
10
|
300.00
|
|
2021-11-23
|
13
|
24
|
-11
|
295.00
|
|
2021-11-19
|
4
|
26
|
-22
|
292.00
|
|
2021-11-17
|
32
|
27
|
5
|
291.50
|
|
2021-11-15
|
24
|
17
|
7
|
280.50
|
|
2021-11-11
|
4
|
11
|
-7
|
291.00
|
|
2021-11-10
|
83
|
29
|
54
|
296.00
|
|
2021-11-05
|
316
|
88
|
228
|
283.00
|
|
2021-11-03
|
26
|
16
|
10
|
260.50
|
|
2021-11-02
|
36
|
2
|
34
|
251.00
|
|
2021-11-01
|
45
|
2
|
43
|
252.00
|
|
2021-10-28
|
72
|
0
|
72
|
248.00
|
|
2021-10-27
|
38
|
10
|
28
|
250.00
|
|
2021-10-26
|
5
|
36
|
-31
|
245.00
|
|
2021-10-22
|
2
|
16
|
-14
|
240.50
|
|
2021-10-21
|
17
|
237
|
-220
|
236.50
|
|
2021-10-20
|
14
|
8
|
6
|
236.50
|
|
2021-10-19
|
5
|
76
|
-71
|
241.00
|
|
2021-10-18
|
43
|
5
|
38
|
233.00
|
|
2021-10-15
|
11
|
462
|
-451
|
245.00
|
|
2021-10-14
|
2
|
6
|
-4
|
251.50
|
|
2021-10-13
|
24
|
18
|
6
|
255.50
|
|
2021-10-12
|
16
|
2
|
14
|
257.50
|
|
2021-10-08
|
16
|
6
|
10
|
257.50
|
|
2021-10-07
|
84
|
117
|
-33
|
250.50
|
|
2021-10-06
|
26
|
58
|
-32
|
229.00
|
|
2021-10-04
|
11
|
57
|
-46
|
247.50
|
|
2021-09-30
|
2
|
6
|
-4
|
263.00
|
|
2021-09-28
|
6
|
22
|
-16
|
267.50
|
|
2021-09-23
|
0
|
116
|
-116
|
271.00
|
|
2021-09-17
|
0
|
3
|
-3
|
266.00
|
|
2021-09-15
|
22
|
24
|
-2
|
269.50
|
|
2021-09-14
|
10
|
0
|
10
|
278.50
|
|
2021-09-08
|
44
|
7
|
37
|
273.00
|
|
2021-09-01
|
23
|
30
|
-7
|
280.00
|
|
2021-08-31
|
0
|
444
|
-444
|
280.50
|
|
2021-08-30
|
36
|
2
|
34
|
287.00
|
|
2021-08-27
|
71
|
1
|
70
|
291.50
|
|
2021-08-26
|
1
|
41
|
-40
|
288.00
|
|
2021-08-24
|
31
|
1
|
30
|
296.00
|
|
2021-08-23
|
12
|
46
|
-34
|
288.00
|
|
2021-08-19
|
0
|
51
|
-51
|
289.00
|
|
2021-08-18
|
0
|
20
|
-20
|
286.00
|
|
2021-08-17
|
24
|
5
|
19
|
271.00
|
|
2021-08-16
|
82
|
104
|
-22
|
267.50
|
|
2021-08-13
|
72
|
3
|
69
|
297.00
|
|
2021-08-11
|
7
|
54
|
-47
|
325.00
|
|
2021-08-10
|
0
|
5
|
-5
|
327.50
|
|
2021-08-06
|
0
|
17
|
-17
|
332.50
|
|
2021-08-05
|
0
|
18
|
-18
|
333.00
|
|
2021-08-04
|
2
|
40
|
-38
|
332.00
|
|
2021-08-03
|
0
|
28
|
-28
|
331.50
|
|
2021-07-30
|
0
|
2
|
-2
|
326.00
|
|
2021-07-29
|
0
|
32
|
-32
|
335.50
|
|
2021-07-28
|
0
|
14
|
-14
|
327.50
|
|
2021-07-27
|
0
|
32
|
-32
|
335.50
|
|
2021-07-20
|
9
|
1
|
8
|
343.00
|
|
2021-07-19
|
17
|
24
|
-7
|
340.00
|
|
2021-07-16
|
11
|
7
|
4
|
350.00
|
|
2021-07-15
|
8
|
0
|
8
|
347.00
|
|
2021-07-14
|
151
|
37
|
114
|
335.00
|
|
2021-07-13
|
8
|
23
|
-15
|
349.50
|
|
2021-07-12
|
19
|
11
|
8
|
342.00
|
|
2021-07-09
|
21
|
1
|
20
|
331.00
|
|
2021-07-08
|
19
|
10
|
9
|
334.50
|
|
2021-07-06
|
45
|
4
|
41
|
334.50
|
|
2021-07-02
|
5
|
0
|
5
|
326.00
|
|
2021-06-28
|
33
|
21
|
12
|
331.00
|
|
2021-06-25
|
93
|
8
|
85
|
331.00
|
|
2021-06-24
|
0
|
49
|
-49
|
314.00
|
|
2021-06-23
|
50
|
6
|
44
|
315.50
|
|
2021-06-22
|
51
|
3
|
48
|
300.00
|
|
2021-06-18
|
2
|
47
|
-45
|
295.00
|
|
2021-06-15
|
41
|
4
|
37
|
298.00
|
|
2021-06-10
|
34
|
1
|
33
|
292.50
|
|
2021-06-09
|
34
|
2
|
32
|
288.00
|
|
2021-06-01
|
2
|
9
|
-7
|
306.50
|
|
2021-05-28
|
34
|
2
|
32
|
293.00
|
|
2021-05-24
|
32
|
1
|
31
|
307.50
|
|
2021-05-20
|
0
|
50
|
-50
|
295.50
|
|
2021-05-13
|
386
|
0
|
386
|
269.50
|
|
2021-05-12
|
2
|
41
|
-39
|
264.00
|
|
2021-05-11
|
40
|
0
|
40
|
259.00
|
|
2021-05-07
|
0
|
255
|
-255
|
290.00
|
|
2021-05-04
|
70
|
0
|
70
|
303.00
|
|
2021-04-29
|
7
|
48
|
-41
|
318.00
|
|
2021-04-28
|
431
|
4
|
427
|
303.50
|
|
2021-04-22
|
63
|
1
|
62
|
275.00
|
|
2021-04-20
|
45
|
0
|
45
|
276.00
|
|
2021-04-15
|
0
|
50
|
-50
|
267.50
|
|
2021-04-14
|
0
|
50
|
-50
|
266.00
|
|
2021-04-12
|
1
|
51
|
-50
|
270.50
|
|
2021-04-08
|
2
|
48
|
-46
|
277.00
|
|
2021-04-07
|
42
|
4
|
38
|
279.50
|
|
2021-04-06
|
92
|
53
|
39
|
276.00
|
|
2021-04-01
|
21
|
2
|
19
|
275.50
|
|
2021-03-31
|
12
|
2
|
10
|
276.00
|
|
2021-03-30
|
63
|
30
|
33
|
278.50
|
|
2021-03-25
|
4
|
22
|
-18
|
270.00
|
|
2021-03-24
|
0
|
27
|
-27
|
268.00
|
|
2021-03-23
|
1
|
18
|
-17
|
269.00
|
|
2021-03-22
|
10
|
106
|
-96
|
266.00
|
|
2021-03-19
|
54
|
77
|
-23
|
273.50
|
|
2021-03-16
|
11
|
0
|
11
|
265.50
|
|
2021-03-12
|
7
|
33
|
-26
|
262.50
|
|
2021-03-10
|
7
|
43
|
-36
|
253.50
|
|
2021-03-09
|
0
|
24
|
-24
|
251.00
|
|
2021-03-08
|
21
|
4
|
17
|
259.50
|
|
2021-03-05
|
3
|
30
|
-27
|
256.00
|
|
2021-03-02
|
2
|
65
|
-63
|
266.50
|
|
2021-02-26
|
61
|
27
|
34
|
262.50
|
|
2021-02-25
|
1
|
51
|
-50
|
272.00
|
|
2021-02-23
|
13
|
26
|
-13
|
272.00
|
|
2021-02-22
|
1
|
128
|
-127
|
274.00
|
|
2021-02-19
|
43
|
2
|
41
|
275.50
|
|
2021-02-17
|
55
|
90
|
-35
|
269.50
|
|
2021-02-05
|
1
|
96
|
-95
|
271.50
|
|
2021-02-01
|
2
|
9
|
-7
|
275.00
|
|
2021-01-29
|
4
|
147
|
-143
|
269.50
|
|
2021-01-27
|
0
|
27
|
-27
|
288.00
|
|
2021-01-25
|
6
|
210
|
-204
|
288.50
|
|
2021-01-21
|
8
|
81
|
-73
|
285.50
|
|
2021-01-15
|
49
|
193
|
-144
|
277.00
|
|
2021-01-14
|
56
|
5
|
51
|
282.50
|
|
2021-01-08
|
2
|
132
|
-130
|
291.50
|
|
2021-01-07
|
3
|
21
|
-18
|
296.00
|
|
2021-01-06
|
10
|
0
|
10
|
296.00
|
|
2021-01-04
|
3
|
190
|
-187
|
301.00
|
|
2020-12-31
|
3
|
14
|
-11
|
316.00
|
|
2020-12-28
|
10
|
43
|
-33
|
298.50
|
|
2020-12-21
|
65
|
1
|
64
|
287.50
|
|
2020-12-18
|
33
|
7
|
26
|
293.50
|
|
2020-12-16
|
17
|
79
|
-62
|
305.00
|
|
2020-12-09
|
0
|
30
|
-30
|
259.00
|
|
2020-12-03
|
15
|
2
|
13
|
252.00
|
|
2020-11-24
|
1
|
22
|
-21
|
236.50
|
|
2020-11-13
|
49
|
20
|
29
|
229.50
|
|
2020-10-29
|
8
|
0
|
8
|
206.50
|
|
2020-10-28
|
2
|
32
|
-30
|
209.00
|
|
2020-10-27
|
0
|
363
|
-363
|
210.00
|
|
2020-10-26
|
8
|
0
|
8
|
214.00
|
|
2020-10-23
|
53
|
10
|
43
|
208.50
|
|
2020-10-19
|
6
|
2
|
4
|
221.00
|
|
2020-10-16
|
248
|
2
|
246
|
218.00
|
|
2020-09-28
|
43
|
0
|
43
|
219.00
|
|
2020-09-22
|
220
|
3
|
217
|
216.50
|
|
2020-09-15
|
12
|
1
|
11
|
220.50
|
|
2020-09-14
|
3
|
32
|
-29
|
218.50
|
|
2020-09-11
|
72
|
50
|
22
|
215.50
|
|
2020-09-10
|
75
|
16
|
59
|
222.00
|
|
2020-09-09
|
86
|
6
|
80
|
218.50
|
|
2020-09-07
|
5
|
17
|
-12
|
224.00
|
|
2020-09-01
|
6
|
28
|
-22
|
237.00
|
|
2020-08-31
|
28
|
42
|
-14
|
234.00
|
|
2020-08-27
|
42
|
13
|
29
|
236.00
|
|
2020-08-25
|
9
|
38
|
-29
|
237.50
|
|
2020-08-21
|
6
|
81
|
-75
|
228.00
|
|
2020-08-19
|
7
|
30
|
-23
|
232.50
|
|
2020-08-13
|
7
|
93
|
-86
|
220.00
|
|
2020-08-12
|
204
|
71
|
133
|
215.00
|
|
2020-08-11
|
76
|
187
|
-111
|
209.00
|
|
2020-08-10
|
17
|
71
|
-54
|
220.00
|
|
2020-08-04
|
96
|
12
|
84
|
245.50
|
|
2020-07-28
|
11
|
369
|
-358
|
229.00
|
|
2020-07-27
|
4
|
313
|
-309
|
235.00
|
|
2020-07-23
|
32
|
10
|
22
|
240.50
|
|
2020-07-22
|
8
|
57
|
-49
|
247.00
|
|
2020-07-21
|
29
|
7
|
22
|
242.00
|
|
2020-07-20
|
14
|
2
|
12
|
237.50
|
|
2020-07-16
|
8
|
104
|
-96
|
241.50
|
|
2020-07-03
|
96
|
30
|
66
|
242.00
|
|
2020-07-01
|
112
|
29
|
83
|
230.50
|
|
2020-06-30
|
4
|
21
|
-17
|
228.00
|
|
2020-06-23
|
29
|
8
|
21
|
225.00
|
|
2020-06-22
|
62
|
8
|
54
|
229.00
|
|
2020-06-09
|
22
|
78
|
-56
|
209.50
|
|
2020-06-08
|
462
|
18
|
444
|
213.00
|
|
2020-06-05
|
7
|
36
|
-29
|
223.50
|
|
2020-06-04
|
10
|
88
|
-78
|
227.00
|
|
2020-06-03
|
74
|
175
|
-101
|
223.50
|
|
2020-05-29
|
77
|
19
|
58
|
241.50
|
|
2020-05-28
|
23
|
88
|
-65
|
236.00
|
|
2020-05-27
|
3
|
58
|
-55
|
229.00
|
|
2020-05-26
|
239
|
86
|
153
|
229.00
|
|
2020-05-22
|
21
|
8
|
13
|
217.50
|
|
2020-05-21
|
18
|
64
|
-46
|
216.50
|
|
2020-05-18
|
63
|
156
|
-93
|
218.00
|
|
2020-05-15
|
39
|
18
|
21
|
209.00
|
|
2020-05-13
|
12
|
121
|
-109
|
209.50
|
|
2020-05-12
|
27
|
84
|
-57
|
204.50
|
|
2020-05-11
|
13
|
34
|
-21
|
209.00
|
|
2020-05-08
|
7
|
47
|
-40
|
209.50
|
|
2020-05-07
|
23
|
165
|
-142
|
211.50
|
|
2020-04-30
|
32
|
176
|
-144
|
217.50
|
|
2020-04-27
|
13
|
72
|
-59
|
196.50
|
|
2020-04-24
|
26
|
14
|
12
|
195.00
|
|
2020-04-22
|
37
|
354
|
-317
|
186.50
|
|
2020-04-21
|
28
|
175
|
-147
|
184.00
|
|
2020-04-20
|
46
|
404
|
-358
|
193.00
|
|
2020-04-17
|
45
|
240
|
-195
|
206.00
|
|
2020-04-16
|
59
|
43
|
16
|
188.00
|
|
2020-04-10
|
20
|
82
|
-62
|
178.50
|
|
2020-04-09
|
13
|
139
|
-126
|
174.50
|
|
2020-04-08
|
22
|
109
|
-87
|
177.50
|
|
2020-04-07
|
23
|
529
|
-506
|
174.50
|
|
2020-04-06
|
12
|
79
|
-67
|
176.00
|
|
2020-03-31
|
64
|
64
|
60
|
163.00
|
|
2020-03-26
|
158
|
7
|
151
|
155.00
|
|
2020-03-20
|
123
|
340
|
-217
|
152.00
|
|
2020-03-18
|
75
|
47
|
28
|
165.50
|
|
2020-03-17
|
87
|
48
|
39
|
168.50
|
|
2020-03-16
|
2
|
28
|
-26
|
163.00
|
|
2020-03-13
|
14
|
159
|
-145
|
169.00
|
|
2020-03-12
|
107
|
216
|
-109
|
164.00
|
|
2020-03-09
|
6
|
146
|
-140
|
168.00
|
|
2020-03-06
|
78
|
16
|
62
|
178.00
|
|
2020-03-05
|
53
|
130
|
-77
|
179.00
|
|
2020-02-27
|
124
|
24
|
100
|
163.50
|
|
2020-02-24
|
5
|
227
|
-222
|
176.00
|
|
2020-02-21
|
90
|
35
|
55
|
179.50
|
|
2020-02-20
|
36
|
129
|
-93
|
183.50
|
|
2020-02-19
|
49
|
309
|
-260
|
182.00
|
|
2020-02-18
|
1
|
112
|
-111
|
180.50
|
|
2020-02-17
|
0
|
267
|
-267
|
183.50
|
|
2020-02-14
|
26
|
309
|
-283
|
182.50
|
|
2020-02-12
|
20
|
239
|
-219
|
183.00
|
|
2020-02-11
|
3
|
173
|
-170
|
184.00
|
|
2020-02-10
|
90
|
18
|
72
|
181.50
|
|
2020-02-07
|
2
|
200
|
-198
|
174.00
|
|
2020-02-05
|
54
|
146
|
-92
|
173.50
|
|
2020-02-04
|
55
|
14
|
41
|
171.00
|
|
2020-02-03
|
121
|
28
|
93
|
164.00
|
|
2020-01-30
|
0
|
39
|
-39
|
159.00
|
|
2020-01-20
|
14
|
39
|
-25
|
174.00
|
|
2020-01-17
|
136
|
64
|
72
|
173.50
|
|
2020-01-09
|
11
|
54
|
-43
|
168.00
|
|
2020-01-07
|
170
|
30
|
140
|
162.00
|
|
2020-01-06
|
83
|
11
|
72
|
170.00
|
|
2020-01-03
|
114
|
56
|
58
|
171.50
|
|
2019-12-24
|
249
|
183
|
66
|
160.50
|
|
2019-12-20
|
2
|
159
|
-157
|
168.50
|
|
2019-12-17
|
23
|
40
|
-17
|
166.00
|
|
2019-12-16
|
53
|
31
|
22
|
166.50
|
|
2019-12-13
|
18
|
3
|
15
|
164.50
|
|
2019-12-12
|
71
|
33
|
38
|
164.00
|
|
2019-12-11
|
63
|
94
|
-31
|
165.50
|
|
2019-12-10
|
0
|
90
|
-90
|
164.50
|
|
2019-12-09
|
325
|
27
|
298
|
164.50
|
|
2019-12-06
|
89
|
5
|
84
|
160.50
|
|
2019-12-04
|
36
|
119
|
-83
|
157.50
|
|
2019-12-03
|
51
|
83
|
-32
|
157.00
|
|
2019-11-29
|
97
|
168
|
-71
|
159.00
|
|
2019-11-28
|
51
|
432
|
-381
|
160.00
|
|
2019-11-27
|
220
|
487
|
-267
|
163.50
|
|
2019-11-26
|
1201
|
1752
|
-551
|
170.00
|
|
2019-11-22
|
67
|
307
|
-240
|
166.50
|
|
2019-11-21
|
61
|
213
|
-152
|
166.50
|
|
2019-11-20
|
62
|
6
|
56
|
169.00
|
|
2019-11-19
|
176
|
25
|
151
|
173.00
|
|
2019-11-18
|
80
|
182
|
-102
|
171.00
|
|
2019-11-15
|
68
|
7
|
61
|
178.00
|
|
2019-11-14
|
9
|
31
|
-22
|
175.50
|
|
2019-11-13
|
9
|
162
|
-153
|
176.00
|
|
2019-11-12
|
132
|
67
|
65
|
174.00
|
|
2019-11-07
|
304
|
85
|
219
|
174.00
|
|
2019-11-05
|
352
|
26
|
326
|
175.50
|
|
2019-11-04
|
229
|
31
|
198
|
173.00
|
|
2019-11-01
|
251
|
196
|
55
|
174.50
|
|
2019-10-31
|
191
|
59
|
132
|
181.50
|
|
2019-10-30
|
210
|
272
|
-62
|
182.50
|
|
2019-10-29
|
67
|
439
|
-372
|
182.50
|
|
2019-10-28
|
4
|
179
|
-175
|
189.00
|
|
2019-10-25
|
31
|
60
|
-29
|
188.00
|
|
2019-10-24
|
66
|
170
|
-104
|
188.50
|
|
2019-10-23
|
107
|
6
|
101
|
191.00
|
|
2019-10-22
|
16
|
101
|
-85
|
188.50
|
|
2019-10-21
|
69
|
2
|
67
|
187.00
|
|
2019-10-18
|
34
|
6
|
28
|
189.50
|
|
2019-10-16
|
227
|
8
|
219
|
190.00
|
|
2019-10-15
|
226
|
28
|
198
|
195.00
|
|
2019-10-14
|
235
|
1
|
234
|
186.50
|
|
2019-10-01
|
26
|
281
|
-255
|
162.00
|
|
2019-09-27
|
12
|
41
|
-29
|
163.50
|
|
2019-09-26
|
5
|
55
|
-50
|
165.00
|
|
2019-09-25
|
4
|
529
|
-525
|
162.50
|
|
2019-09-24
|
54
|
87
|
-33
|
165.00
|
|
2019-09-23
|
20
|
195
|
-175
|
163.50
|
|
2019-09-20
|
460
|
18
|
442
|
169.00
|
|
2019-09-19
|
21
|
520
|
-499
|
172.00
|
|
2019-09-18
|
6
|
158
|
-152
|
177.50
|
|
2019-09-17
|
17
|
170
|
-153
|
172.50
|
|
2019-09-12
|
6
|
39
|
-33
|
170.50
|
|
2019-09-06
|
3
|
408
|
-405
|
164.00
|
|
2019-09-05
|
14
|
182
|
-168
|
162.50
|
|
2019-09-04
|
32
|
73
|
-41
|
163.00
|
|
2019-08-28
|
210
|
42
|
168
|
161.50
|
|
2019-08-19
|
12
|
298
|
-286
|
152.00
|
|
2019-08-16
|
4
|
47
|
-43
|
153.00
|
|
2019-08-15
|
5
|
39
|
-34
|
152.00
|
|
2019-08-14
|
33
|
6
|
27
|
150.50
|
|
2019-08-13
|
115
|
4
|
111
|
149.00
|
|
2019-08-12
|
60
|
191
|
-131
|
156.00
|
|
2019-08-08
|
233
|
51
|
182
|
151.00
|
|
2019-08-07
|
766
|
21
|
745
|
147.50
|
|
2019-07-30
|
2
|
106
|
-104
|
133.00
|
|
2019-07-23
|
156
|
19
|
137
|
134.00
|
|
2019-07-12
|
89
|
2
|
87
|
128.50
|
|
2019-07-08
|
204
|
2
|
202
|
130.00
|
|
2019-07-02
|
175
|
339
|
-164
|
136.50
|
| 合計 | 93607 | 87437 | 6230 | |
