| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
42
|
-30
|
2565.00
|
|
2026-06-02
|
17
|
44
|
-27
|
2420.00
|
|
2026-06-01
|
46
|
20
|
26
|
2580.00
|
|
2026-05-29
|
41
|
72
|
-31
|
2520.00
|
|
2026-05-28
|
26
|
48
|
-22
|
2570.00
|
|
2026-05-27
|
88
|
25
|
63
|
2625.00
|
|
2026-05-26
|
214
|
21
|
193
|
2500.00
|
|
2026-05-22
|
90
|
9
|
81
|
2270.00
|
|
2026-05-21
|
5
|
18
|
-13
|
2270.00
|
|
2026-05-20
|
58
|
242
|
-184
|
2065.00
|
|
2026-05-19
|
87
|
150
|
-63
|
2055.00
|
|
2026-05-18
|
7
|
25
|
-18
|
2185.00
|
|
2026-05-15
|
58
|
12
|
46
|
2240.00
|
|
2026-05-14
|
71
|
19
|
52
|
2260.00
|
|
2026-05-13
|
29
|
18
|
11
|
2405.00
|
|
2026-05-12
|
28
|
55
|
-27
|
2440.00
|
|
2026-05-11
|
78
|
31
|
47
|
2360.00
|
|
2026-05-08
|
75
|
50
|
25
|
2230.00
|
|
2026-05-07
|
51
|
20
|
31
|
2325.00
|
|
2026-05-06
|
72
|
165
|
-93
|
2345.00
|
|
2026-05-05
|
104
|
17
|
87
|
2235.00
|
|
2026-05-04
|
69
|
126
|
-57
|
2310.00
|
|
2026-04-29
|
21
|
2
|
19
|
2055.00
|
|
2026-04-28
|
64
|
36
|
28
|
2065.00
|
|
2026-04-24
|
55
|
14
|
41
|
1920.00
|
|
2026-04-23
|
70
|
101
|
-31
|
1940.00
|
|
2026-04-22
|
75
|
18
|
57
|
2030.00
|
|
2026-04-21
|
127
|
69
|
58
|
2025.00
|
|
2026-04-20
|
207
|
107
|
100
|
2050.00
|
|
2026-04-17
|
182
|
53
|
129
|
2255.00
|
|
2026-04-16
|
86
|
187
|
-101
|
2050.00
|
|
2026-04-15
|
56
|
84
|
-28
|
2020.00
|
|
2026-04-14
|
146
|
17
|
129
|
1840.00
|
|
2026-04-13
|
412
|
79
|
333
|
1880.00
|
|
2026-04-10
|
71
|
32
|
39
|
1785.00
|
|
2026-04-07
|
53
|
8
|
45
|
1570.00
|
|
2026-04-02
|
43
|
106
|
-63
|
1535.00
|
|
2026-04-01
|
39
|
157
|
-118
|
1610.00
|
|
2026-03-27
|
108
|
39
|
69
|
1615.00
|
|
2026-03-26
|
159
|
125
|
34
|
1640.00
|
|
2026-03-24
|
284
|
142
|
142
|
1480.00
|
|
2026-03-23
|
173
|
248
|
-75
|
1520.00
|
|
2026-03-20
|
114
|
181
|
-67
|
1585.00
|
|
2026-03-19
|
186
|
31
|
155
|
1595.00
|
|
2026-03-18
|
153
|
50
|
103
|
1565.00
|
|
2026-03-17
|
298
|
127
|
171
|
1470.00
|
|
2026-03-13
|
29
|
130
|
-101
|
1530.00
|
|
2026-03-12
|
31
|
51
|
-20
|
1495.00
|
|
2026-03-10
|
36
|
22
|
14
|
1360.00
|
|
2026-03-09
|
88
|
55
|
33
|
1240.00
|
|
2026-03-06
|
5
|
18
|
-13
|
1375.00
|
|
2026-03-05
|
30
|
156
|
-126
|
1405.00
|
|
2026-03-04
|
63
|
111
|
-48
|
1340.00
|
|
2026-03-03
|
118
|
67
|
51
|
1395.00
|
|
2026-03-02
|
175
|
57
|
118
|
1515.00
|
|
2026-02-26
|
35
|
4
|
31
|
1380.00
|
|
2026-02-25
|
74
|
9
|
65
|
1255.00
|
|
2026-02-24
|
73
|
29
|
44
|
1225.00
|
|
2026-02-09
|
22
|
63
|
-41
|
1030.00
|
|
2026-02-05
|
55
|
24
|
31
|
974.00
|
|
2026-02-04
|
37
|
18
|
19
|
1030.00
|
|
2026-02-03
|
66
|
19
|
47
|
1040.00
|
|
2026-02-02
|
14
|
22
|
-8
|
971.00
|
|
2026-01-30
|
35
|
26
|
9
|
980.00
|
|
2026-01-29
|
12
|
24
|
-12
|
1015.00
|
|
2026-01-27
|
23
|
96
|
-73
|
1035.00
|
|
2026-01-26
|
7
|
43
|
-36
|
1015.00
|
|
2026-01-23
|
15
|
29
|
-14
|
1025.00
|
|
2026-01-22
|
30
|
22
|
8
|
1010.00
|
|
2026-01-21
|
42
|
52
|
-10
|
995.00
|
|
2026-01-20
|
42
|
103
|
-61
|
1030.00
|
|
2026-01-19
|
21
|
13
|
8
|
950.00
|
|
2026-01-16
|
247
|
20
|
227
|
989.00
|
|
2026-01-15
|
58
|
14
|
44
|
966.00
|
|
2026-01-14
|
27
|
19
|
8
|
989.00
|
|
2026-01-13
|
20
|
46
|
-26
|
984.00
|
|
2026-01-12
|
23
|
58
|
-35
|
954.00
|
|
2026-01-09
|
12
|
44
|
-32
|
923.00
|
|
2026-01-08
|
31
|
58
|
-27
|
925.00
|
|
2026-01-07
|
13
|
94
|
-81
|
922.00
|
|
2025-12-31
|
27
|
128
|
-101
|
775.00
|
|
2025-12-30
|
10
|
19
|
-9
|
790.00
|
|
2025-12-26
|
45
|
25
|
20
|
789.00
|
|
2025-12-24
|
9
|
75
|
-66
|
771.00
|
|
2025-12-23
|
78
|
22
|
56
|
763.00
|
|
2025-12-22
|
208
|
12
|
196
|
756.00
|
|
2025-12-19
|
48
|
24
|
24
|
741.00
|
|
2025-12-17
|
23
|
50
|
-27
|
740.00
|
|
2025-12-16
|
22
|
64
|
-42
|
746.00
|
|
2025-12-11
|
99
|
20
|
79
|
796.00
|
|
2025-12-10
|
12
|
20
|
-8
|
800.00
|
|
2025-12-09
|
32
|
116
|
-84
|
808.00
|
|
2025-12-08
|
14
|
39
|
-25
|
805.00
|
|
2025-12-05
|
40
|
52
|
-12
|
796.00
|
|
2025-12-04
|
41
|
28
|
13
|
776.00
|
|
2025-12-03
|
8
|
24
|
-16
|
805.00
|
|
2025-12-01
|
61
|
33
|
28
|
785.00
|
|
2025-11-28
|
171
|
34
|
137
|
819.00
|
|
2025-11-27
|
17
|
38
|
-21
|
811.00
|
|
2025-11-26
|
73
|
39
|
34
|
800.00
|
|
2025-11-25
|
166
|
90
|
76
|
829.00
|
|
2025-11-24
|
100
|
155
|
-55
|
810.00
|
|
2025-11-21
|
53
|
24
|
29
|
774.00
|
|
2025-11-19
|
162
|
107
|
55
|
770.00
|
|
2025-11-18
|
52
|
117
|
-65
|
746.00
|
|
2025-11-14
|
18
|
171
|
-153
|
785.00
|
|
2025-11-13
|
127
|
107
|
20
|
807.00
|
|
2025-11-11
|
85
|
45
|
40
|
760.00
|
|
2025-11-10
|
33
|
12
|
21
|
744.00
|
|
2025-11-07
|
37
|
77
|
-40
|
741.00
|
|
2025-11-06
|
69
|
97
|
-28
|
753.00
|
|
2025-11-05
|
45
|
162
|
-117
|
762.00
|
|
2025-11-04
|
17
|
38
|
-21
|
776.00
|
|
2025-11-03
|
38
|
143
|
-105
|
811.00
|
|
2025-10-31
|
225
|
189
|
36
|
819.00
|
|
2025-10-30
|
232
|
52
|
180
|
804.00
|
|
2025-10-29
|
193
|
151
|
42
|
788.00
|
|
2025-10-28
|
305
|
14
|
291
|
742.00
|
|
2025-10-27
|
49
|
103
|
-54
|
738.00
|
|
2025-10-23
|
11
|
302
|
-291
|
692.00
|
|
2025-10-22
|
28
|
15
|
13
|
693.00
|
|
2025-10-21
|
131
|
290
|
-159
|
677.00
|
|
2025-10-20
|
24
|
15
|
9
|
656.00
|
|
2025-10-17
|
48
|
79
|
-31
|
662.00
|
|
2025-10-16
|
116
|
100
|
16
|
694.00
|
|
2025-10-14
|
99
|
247
|
-148
|
663.00
|
|
2025-10-13
|
26
|
52
|
-26
|
644.00
|
|
2025-10-09
|
10
|
79
|
-69
|
622.00
|
|
2025-10-08
|
13
|
38
|
-25
|
632.00
|
|
2025-10-07
|
16
|
53
|
-37
|
648.00
|
|
2025-10-01
|
24
|
98
|
-74
|
606.00
|
|
2025-09-30
|
142
|
21
|
121
|
579.00
|
|
2025-09-26
|
14
|
24
|
-10
|
564.00
|
|
2025-09-25
|
161
|
17
|
144
|
596.00
|
|
2025-09-24
|
290
|
25
|
265
|
603.00
|
|
2025-09-23
|
72
|
47
|
25
|
614.00
|
|
2025-09-22
|
48
|
158
|
-110
|
595.00
|
|
2025-09-19
|
17
|
225
|
-208
|
598.00
|
|
2025-09-17
|
7
|
98
|
-91
|
566.00
|
|
2025-09-16
|
7
|
11
|
-4
|
556.00
|
|
2025-09-15
|
85
|
53
|
32
|
552.00
|
|
2025-09-12
|
64
|
29
|
35
|
571.00
|
|
2025-09-11
|
21
|
33
|
-12
|
574.00
|
|
2025-09-10
|
66
|
33
|
33
|
580.00
|
|
2025-09-09
|
134
|
24
|
110
|
576.00
|
|
2025-09-08
|
36
|
20
|
16
|
570.00
|
|
2025-09-04
|
32
|
17
|
15
|
543.00
|
|
2025-09-03
|
39
|
18
|
21
|
546.00
|
|
2025-09-02
|
43
|
82
|
-39
|
556.00
|
|
2025-09-01
|
154
|
20
|
134
|
559.00
|
|
2025-08-29
|
177
|
36
|
141
|
581.00
|
|
2025-08-28
|
288
|
28
|
260
|
556.00
|
|
2025-08-27
|
32
|
72
|
-40
|
549.00
|
|
2025-08-26
|
30
|
50
|
-20
|
535.00
|
|
2025-08-25
|
7
|
33
|
-26
|
512.00
|
|
2025-08-22
|
26
|
21
|
5
|
497.00
|
|
2025-08-21
|
31
|
48
|
-17
|
504.00
|
|
2025-08-20
|
53
|
74
|
-21
|
491.00
|
|
2025-08-19
|
35
|
13
|
22
|
513.00
|
|
2025-08-18
|
32
|
23
|
9
|
528.00
|
|
2025-08-15
|
67
|
27
|
40
|
521.00
|
|
2025-08-14
|
59
|
25
|
34
|
515.00
|
|
2025-08-13
|
32
|
23
|
9
|
509.00
|
|
2025-08-12
|
72
|
11
|
61
|
505.00
|
|
2025-08-08
|
158
|
43
|
115
|
502.00
|
|
2025-08-07
|
79
|
12
|
67
|
494.50
|
|
2025-08-05
|
97
|
43
|
54
|
494.00
|
|
2025-08-04
|
146
|
224
|
-78
|
494.50
|
|
2025-08-01
|
19
|
59
|
-40
|
473.50
|
|
2025-07-31
|
105
|
24
|
81
|
430.50
|
|
2025-07-30
|
39
|
6
|
33
|
410.00
|
|
2025-07-29
|
16
|
225
|
-209
|
407.50
|
|
2025-07-28
|
30
|
14
|
16
|
408.50
|
|
2025-07-25
|
5
|
9
|
-4
|
405.00
|
|
2025-07-24
|
9
|
29
|
-20
|
407.50
|
|
2025-07-23
|
45
|
28
|
17
|
409.00
|
|
2025-07-22
|
255
|
111
|
144
|
425.00
|
|
2025-07-18
|
9
|
103
|
-94
|
434.50
|
|
2025-07-17
|
60
|
30
|
30
|
432.00
|
|
2025-07-16
|
29
|
16
|
13
|
431.00
|
|
2025-07-15
|
73
|
37
|
36
|
427.00
|
|
2025-07-14
|
41
|
17
|
24
|
424.50
|
|
2025-07-11
|
115
|
7
|
108
|
429.50
|
|
2025-07-09
|
6
|
167
|
-161
|
425.00
|
|
2025-07-04
|
7
|
25
|
-18
|
435.00
|
|
2025-07-02
|
14
|
19
|
-5
|
437.50
|
|
2025-06-27
|
366
|
116
|
250
|
429.50
|
|
2025-06-26
|
138
|
69
|
69
|
430.00
|
|
2025-06-25
|
108
|
11
|
97
|
391.00
|
|
2025-06-24
|
233
|
21
|
212
|
373.50
|
|
2025-06-23
|
26
|
35
|
-9
|
354.50
|
|
2025-06-20
|
32
|
165
|
-133
|
350.00
|
|
2025-06-19
|
147
|
31
|
116
|
362.00
|
|
2025-06-18
|
142
|
17
|
125
|
358.00
|
|
2025-06-17
|
200
|
19
|
181
|
357.00
|
|
2025-06-13
|
397
|
8
|
389
|
350.00
|
|
2025-06-12
|
65
|
4
|
61
|
355.00
|
|
2025-06-11
|
31
|
16
|
15
|
358.00
|
|
2025-06-10
|
38
|
6
|
32
|
340.00
|
|
2025-06-04
|
31
|
94
|
-63
|
349.00
|
|
2025-06-03
|
2
|
16
|
-14
|
342.50
|
|
2025-06-02
|
6
|
16
|
-10
|
333.00
|
|
2025-05-28
|
7
|
12
|
-5
|
332.00
|
|
2025-05-26
|
29
|
49
|
-20
|
336.50
|
|
2025-05-21
|
128
|
12
|
116
|
335.00
|
|
2025-05-20
|
9
|
1
|
8
|
329.00
|
|
2025-05-16
|
7
|
2
|
5
|
336.00
|
|
2025-05-15
|
89
|
4
|
85
|
330.50
|
|
2025-05-14
|
29
|
9
|
20
|
326.00
|
|
2025-05-13
|
14
|
3
|
11
|
323.50
|
|
2025-05-12
|
39
|
7
|
32
|
320.00
|
|
2025-05-09
|
15
|
25
|
-10
|
318.00
|
|
2025-05-08
|
140
|
6
|
134
|
315.00
|
|
2025-05-07
|
65
|
5
|
60
|
304.50
|
|
2025-05-05
|
80
|
19
|
61
|
315.00
|
|
2025-05-02
|
76
|
16
|
60
|
321.50
|
|
2025-04-30
|
21
|
10
|
11
|
292.50
|
|
2025-04-29
|
13
|
28
|
-15
|
296.50
|
|
2025-04-28
|
42
|
12
|
30
|
294.50
|
|
2025-04-25
|
62
|
4
|
58
|
287.00
|
|
2025-04-24
|
2
|
7
|
-5
|
279.50
|
|
2025-04-23
|
62
|
5
|
57
|
270.00
|
|
2025-04-22
|
15
|
19
|
-4
|
264.50
|
|
2025-04-17
|
44
|
6
|
38
|
263.00
|
|
2025-04-16
|
64
|
15
|
49
|
260.00
|
|
2025-04-15
|
48
|
7
|
41
|
276.00
|
|
2025-04-11
|
2
|
17
|
-15
|
263.50
|
|
2025-04-08
|
9
|
25
|
-16
|
237.50
|
|
2025-04-02
|
5
|
26
|
-21
|
292.50
|
|
2025-04-01
|
4
|
10
|
-6
|
292.50
|
|
2025-03-31
|
1
|
21
|
-20
|
285.00
|
|
2025-03-28
|
11
|
188
|
-177
|
291.50
|
|
2025-03-24
|
3
|
15
|
-12
|
311.00
|
|
2025-03-21
|
105
|
64
|
41
|
311.00
|
|
2025-03-19
|
95
|
32
|
63
|
311.00
|
|
2025-03-18
|
61
|
0
|
61
|
323.00
|
|
2025-03-14
|
5
|
31
|
-26
|
316.00
|
|
2025-03-13
|
5
|
40
|
-35
|
314.50
|
|
2025-03-12
|
50
|
3
|
47
|
318.50
|
|
2025-03-11
|
7
|
20
|
-13
|
313.00
|
|
2025-03-10
|
172
|
6
|
166
|
321.00
|
|
2025-03-06
|
161
|
431
|
-270
|
318.00
|
|
2025-03-05
|
53
|
16
|
37
|
326.50
|
|
2025-03-04
|
18
|
109
|
-91
|
327.50
|
|
2025-02-27
|
28
|
17
|
11
|
339.50
|
|
2025-02-26
|
174
|
3
|
171
|
342.00
|
|
2025-02-25
|
29
|
61
|
-32
|
335.50
|
|
2025-02-24
|
51
|
28
|
23
|
350.50
|
|
2025-02-21
|
47
|
11
|
36
|
354.00
|
|
2025-02-18
|
63
|
24
|
39
|
351.50
|
|
2025-02-17
|
32
|
15
|
17
|
358.00
|
|
2025-02-14
|
44
|
14
|
30
|
350.00
|
|
2025-02-06
|
14
|
456
|
-442
|
340.00
|
|
2025-02-05
|
22
|
67
|
-45
|
329.50
|
|
2025-02-04
|
116
|
1031
|
-915
|
308.00
|
|
2025-01-22
|
153
|
55
|
98
|
379.50
|
|
2025-01-21
|
22
|
801
|
-779
|
372.00
|
|
2025-01-20
|
19
|
855
|
-836
|
373.00
|
|
2025-01-16
|
31
|
301
|
-270
|
378.00
|
|
2025-01-15
|
37
|
85
|
-48
|
364.00
|
|
2025-01-14
|
28
|
8
|
20
|
372.00
|
|
2025-01-13
|
84
|
201
|
-117
|
366.50
|
|
2025-01-09
|
17
|
9
|
8
|
389.50
|
|
2025-01-08
|
21
|
164
|
-143
|
387.00
|
|
2025-01-06
|
115
|
421
|
-306
|
363.50
|
|
2025-01-03
|
68
|
232
|
-164
|
353.50
|
|
2025-01-02
|
9
|
27
|
-18
|
392.50
|
|
2024-12-31
|
162
|
12
|
150
|
409.00
|
|
2024-12-26
|
8
|
64
|
-56
|
401.00
|
|
2024-12-25
|
5
|
3
|
2
|
409.00
|
|
2024-12-24
|
11
|
2
|
9
|
403.00
|
|
2024-12-23
|
20
|
10
|
10
|
404.50
|
|
2024-12-20
|
83
|
38
|
45
|
402.50
|
|
2024-12-19
|
2
|
42
|
-40
|
402.50
|
|
2024-12-18
|
91
|
163
|
-72
|
398.00
|
|
2024-12-17
|
48
|
12
|
36
|
403.00
|
|
2024-12-16
|
26
|
13
|
13
|
400.50
|
|
2024-12-12
|
27
|
278
|
-251
|
403.50
|
|
2024-12-11
|
21
|
41
|
-20
|
412.00
|
|
2024-12-09
|
51
|
36
|
15
|
415.00
|
|
2024-12-06
|
51
|
14
|
37
|
430.00
|
|
2024-12-05
|
56
|
31
|
25
|
434.00
|
|
2024-12-02
|
185
|
24
|
161
|
428.50
|
|
2024-11-29
|
17
|
11
|
6
|
412.50
|
|
2024-11-28
|
17
|
12
|
5
|
409.00
|
|
2024-11-27
|
22
|
52
|
-30
|
407.00
|
|
2024-11-26
|
25
|
30
|
-5
|
409.00
|
|
2024-11-25
|
23
|
64
|
-41
|
429.50
|
|
2024-11-22
|
59
|
113
|
-54
|
412.00
|
|
2024-11-21
|
37
|
55
|
-18
|
413.50
|
|
2024-11-20
|
100
|
25
|
75
|
412.50
|
|
2024-11-19
|
34
|
48
|
-14
|
417.50
|
|
2024-11-15
|
24
|
33
|
-9
|
421.00
|
|
2024-11-14
|
32
|
235
|
-203
|
420.00
|
|
2024-11-13
|
27
|
104
|
-77
|
439.50
|
|
2024-11-12
|
44
|
67
|
-23
|
449.00
|
|
2024-11-08
|
46
|
18
|
28
|
442.00
|
|
2024-11-07
|
157
|
62
|
95
|
456.00
|
|
2024-11-06
|
53
|
134
|
-81
|
460.00
|
|
2024-11-05
|
15
|
35
|
-20
|
444.50
|
|
2024-11-04
|
55
|
30
|
25
|
437.00
|
|
2024-11-01
|
25
|
44
|
-19
|
425.00
|
|
2024-10-30
|
19
|
51
|
-32
|
415.50
|
|
2024-10-29
|
39
|
85
|
-46
|
404.00
|
|
2024-10-25
|
7
|
135
|
-128
|
418.00
|
|
2024-10-24
|
16
|
113
|
-97
|
415.50
|
|
2024-10-23
|
87
|
151
|
-64
|
423.00
|
|
2024-10-22
|
25
|
52
|
-27
|
428.00
|
|
2024-10-21
|
139
|
66
|
73
|
417.00
|
|
2024-10-18
|
289
|
185
|
104
|
416.00
|
|
2024-10-17
|
69
|
96
|
-27
|
416.00
|
|
2024-10-16
|
104
|
136
|
-32
|
410.50
|
|
2024-10-14
|
165
|
111
|
54
|
402.00
|
|
2024-10-11
|
37
|
17
|
20
|
382.00
|
|
2024-10-09
|
251
|
61
|
190
|
387.50
|
|
2024-10-08
|
48
|
232
|
-184
|
392.50
|
|
2024-10-07
|
185
|
97
|
88
|
384.00
|
|
2024-10-04
|
276
|
14
|
262
|
358.00
|
|
2024-10-01
|
10
|
20
|
-10
|
378.00
|
|
2024-09-30
|
73
|
48
|
25
|
373.50
|
|
2024-09-27
|
340
|
90
|
250
|
373.50
|
|
2024-09-25
|
190
|
15
|
175
|
372.50
|
|
2024-09-24
|
150
|
80
|
70
|
384.50
|
|
2024-09-23
|
14
|
48
|
-34
|
362.00
|
|
2024-09-20
|
25
|
13
|
12
|
369.00
|
|
2024-09-18
|
54
|
34
|
20
|
360.50
|
|
2024-09-13
|
226
|
120
|
106
|
380.00
|
|
2024-09-12
|
159
|
13
|
146
|
355.00
|
|
2024-09-11
|
295
|
25
|
270
|
337.00
|
|
2024-09-10
|
427
|
80
|
347
|
346.00
|
|
2024-09-09
|
2
|
32
|
-30
|
324.00
|
|
2024-09-06
|
5
|
19
|
-14
|
318.00
|
|
2024-09-02
|
59
|
5
|
54
|
332.00
|
|
2024-08-30
|
11
|
5
|
6
|
326.50
|
|
2024-08-28
|
7
|
17
|
-10
|
329.50
|
|
2024-08-27
|
4
|
15
|
-11
|
330.00
|
|
2024-08-26
|
10
|
30
|
-20
|
327.00
|
|
2024-08-23
|
7
|
12
|
-5
|
321.50
|
|
2024-08-22
|
29
|
8
|
21
|
320.00
|
|
2024-08-21
|
16
|
5
|
11
|
316.00
|
|
2024-08-19
|
5
|
11
|
-6
|
319.00
|
|
2024-08-16
|
70
|
14
|
56
|
316.00
|
|
2024-08-14
|
5
|
19
|
-14
|
311.00
|
|
2024-08-09
|
8
|
64
|
-56
|
292.00
|
|
2024-08-08
|
12
|
44
|
-32
|
282.00
|
|
2024-08-07
|
381
|
27
|
354
|
292.00
|
|
2024-08-05
|
21
|
44
|
-23
|
269.00
|
|
2024-07-31
|
59
|
52
|
7
|
301.00
|
|
2024-07-29
|
29
|
24
|
5
|
285.50
|
|
2024-07-26
|
70
|
289
|
-219
|
283.00
|
|
2024-07-23
|
15
|
25
|
-10
|
307.00
|
|
2024-07-22
|
78
|
278
|
-200
|
299.50
|
|
2024-07-17
|
608
|
12
|
596
|
328.00
|
|
2024-07-16
|
50
|
8
|
42
|
345.00
|
|
2024-07-15
|
179
|
19
|
160
|
335.00
|
|
2024-07-12
|
94
|
7
|
87
|
318.00
|
|
2024-07-11
|
19
|
8
|
11
|
338.00
|
|
2024-07-10
|
24
|
128
|
-104
|
325.00
|
|
2024-07-09
|
12
|
33
|
-21
|
325.50
|
|
2024-07-08
|
99
|
3
|
96
|
317.50
|
|
2024-07-05
|
72
|
109
|
-37
|
319.00
|
|
2024-07-04
|
103
|
933
|
-830
|
315.00
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-01
|
0
|
6
|
-6
|
317.50
|
|
2024-06-28
|
8
|
2
|
6
|
318.00
|
|
2024-06-27
|
9
|
1
|
8
|
315.00
|
|
2024-06-24
|
51
|
27
|
24
|
313.00
|
|
2024-06-19
|
63
|
28
|
35
|
317.50
|
|
2024-06-18
|
223
|
77
|
146
|
322.50
|
|
2024-06-14
|
10
|
106
|
-96
|
283.00
|
|
2024-06-12
|
93
|
378
|
-285
|
289.00
|
|
2024-06-11
|
63
|
15
|
48
|
295.50
|
|
2024-06-06
|
0
|
22
|
-22
|
279.00
|
|
2024-06-04
|
138
|
9
|
129
|
282.00
|
|
2024-06-03
|
31
|
1
|
30
|
284.50
|
|
2024-05-29
|
0
|
113
|
-113
|
295.00
|
|
2024-05-21
|
2
|
139
|
-137
|
|
|
2024-05-17
|
0
|
44
|
-44
|
264.50
|
|
2024-05-15
|
11
|
0
|
11
|
250.50
|
|
2024-05-14
|
3
|
13
|
-10
|
252.00
|
|
2024-05-13
|
8
|
3
|
5
|
255.50
|
|
2024-05-10
|
7
|
0
|
7
|
253.50
|
|
2024-05-09
|
0
|
16
|
-16
|
254.00
|
|
2024-05-08
|
6
|
15
|
-9
|
261.50
|
|
2024-05-07
|
3
|
19
|
-16
|
258.00
|
|
2024-05-06
|
10
|
69
|
-59
|
263.00
|
|
2024-05-03
|
3
|
34
|
-31
|
259.00
|
|
2024-05-02
|
37
|
112
|
-75
|
252.50
|
|
2024-04-30
|
176
|
65
|
111
|
266.50
|
|
2024-04-29
|
27
|
19
|
8
|
261.00
|
|
2024-04-23
|
14
|
8
|
6
|
242.00
|
|
2024-04-22
|
38
|
13
|
25
|
236.50
|
|
2024-04-18
|
0
|
10
|
-10
|
251.50
|
|
2024-04-17
|
15
|
22
|
-7
|
249.50
|
|
2024-04-16
|
9
|
54
|
-45
|
248.00
|
|
2024-04-15
|
13
|
52
|
-39
|
251.00
|
|
2024-04-12
|
68
|
92
|
-24
|
259.50
|
|
2024-04-11
|
6
|
18
|
-12
|
254.00
|
|
2024-04-10
|
24
|
60
|
-36
|
259.00
|
|
2024-04-09
|
2
|
9
|
-7
|
251.50
|
|
2024-04-08
|
5
|
12
|
-7
|
253.00
|
|
2024-04-03
|
8
|
74
|
-66
|
254.00
|
|
2024-04-02
|
2
|
15
|
-13
|
256.00
|
|
2024-04-01
|
1
|
14
|
-13
|
255.00
|
|
2024-03-27
|
26
|
8
|
18
|
256.00
|
|
2024-03-26
|
30
|
60
|
-30
|
252.50
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-21
|
7
|
271
|
-264
|
267.50
|
|
2024-03-20
|
19
|
2
|
17
|
253.50
|
|
2024-03-13
|
32
|
88
|
-56
|
260.00
|
|
2024-03-12
|
38
|
314
|
-276
|
265.00
|
|
2024-03-11
|
26
|
88
|
-62
|
269.50
|
|
2024-03-07
|
196
|
272
|
-76
|
285.00
|
|
2024-03-06
|
150
|
54
|
96
|
275.00
|
|
2024-03-04
|
60
|
33
|
27
|
244.00
|
|
2024-02-26
|
96
|
147
|
-51
|
237.00
|
|
2024-02-23
|
286
|
182
|
104
|
239.00
|
|
2024-02-21
|
227
|
25
|
202
|
227.50
|
|
2024-02-19
|
22
|
1
|
21
|
212.50
|
|
2024-02-15
|
141
|
3
|
138
|
206.50
|
|
2024-02-05
|
14
|
73
|
-59
|
208.00
|
|
2024-01-31
|
151
|
1
|
150
|
200.50
|
|
2024-01-29
|
2
|
8
|
-6
|
205.50
|
|
2024-01-26
|
18
|
8
|
10
|
201.50
|
|
2024-01-23
|
14
|
0
|
14
|
216.00
|
|
2024-01-19
|
21
|
3
|
18
|
211.50
|
|
2024-01-18
|
114
|
1
|
113
|
214.00
|
|
2024-01-16
|
7
|
0
|
7
|
210.50
|
|
2024-01-15
|
9
|
0
|
9
|
215.50
|
|
2024-01-11
|
17
|
9
|
8
|
215.50
|
|
2024-01-10
|
39
|
20
|
19
|
217.50
|
|
2024-01-08
|
5
|
15
|
-10
|
213.00
|
|
2024-01-05
|
0
|
7
|
-7
|
215.50
|
|
2024-01-04
|
5
|
27
|
-22
|
215.00
|
|
2024-01-02
|
2
|
15
|
-13
|
215.00
|
|
2023-12-26
|
9
|
4
|
5
|
208.50
|
|
2023-12-22
|
7
|
0
|
7
|
207.50
|
|
2023-12-21
|
63
|
4
|
59
|
205.00
|
|
2023-12-20
|
7
|
2
|
5
|
209.00
|
|
2023-12-19
|
39
|
3
|
36
|
207.00
|
|
2023-12-12
|
293
|
58
|
235
|
194.00
|
|
2023-12-08
|
2
|
5
|
-3
|
212.00
|
|
2023-11-27
|
35
|
9
|
26
|
213.50
|
|
2023-11-24
|
27
|
3
|
24
|
219.50
|
|
2023-11-21
|
39
|
2
|
37
|
213.00
|
|
2023-11-16
|
8
|
2
|
6
|
208.00
|
|
2023-11-14
|
1
|
5
|
-4
|
208.00
|
|
2023-11-10
|
51
|
6
|
45
|
208.50
|
|
2023-11-07
|
28
|
7
|
21
|
217.50
|
|
2023-11-03
|
10
|
250
|
-240
|
214.50
|
|
2023-11-01
|
25
|
14
|
11
|
211.00
|
|
2023-10-25
|
11
|
22
|
-11
|
228.50
|
|
2023-10-23
|
2
|
8
|
-6
|
221.50
|
|
2023-10-20
|
41
|
26
|
15
|
221.50
|
|
2023-10-19
|
118
|
86
|
32
|
218.00
|
|
2023-10-18
|
54
|
2
|
52
|
224.00
|
|
2023-10-17
|
3
|
24
|
-21
|
229.50
|
|
2023-10-13
|
19
|
67
|
-48
|
233.00
|
|
2023-10-12
|
148
|
104
|
44
|
236.00
|
|
2023-10-11
|
70
|
11
|
59
|
|
|
2023-10-06
|
0
|
16
|
-16
|
269.50
|
|
2023-10-04
|
0
|
25
|
-25
|
265.50
|
|
2023-10-02
|
18
|
4
|
14
|
281.50
|
|
2023-09-28
|
4
|
38
|
-34
|
276.00
|
|
2023-09-26
|
0
|
121
|
-121
|
271.50
|
|
2023-09-21
|
5
|
9
|
-4
|
255.50
|
|
2023-09-20
|
4
|
17
|
-13
|
261.50
|
|
2023-09-19
|
0
|
5
|
-5
|
255.00
|
|
2023-09-15
|
23
|
11
|
12
|
261.50
|
|
2023-09-14
|
66
|
32
|
34
|
261.50
|
|
2023-09-13
|
130
|
17
|
113
|
261.50
|
|
2023-09-12
|
14
|
35
|
-21
|
266.50
|
|
2023-09-11
|
6
|
4
|
2
|
270.00
|
|
2023-09-08
|
172
|
3
|
169
|
272.00
|
|
2023-09-07
|
2
|
8
|
-6
|
275.50
|
|
2023-09-06
|
6
|
63
|
-57
|
276.00
|
|
2023-09-04
|
8
|
6
|
2
|
278.00
|
|
2023-09-01
|
3
|
13
|
-10
|
272.00
|
|
2023-08-31
|
6
|
18
|
-12
|
280.00
|
|
2023-08-29
|
0
|
32
|
-32
|
282.00
|
|
2023-08-28
|
1
|
6
|
-5
|
278.00
|
|
2023-08-23
|
26
|
16
|
10
|
280.00
|
|
2023-08-22
|
133
|
28
|
105
|
276.50
|
|
2023-08-18
|
110
|
26
|
84
|
|
|
2023-08-16
|
26
|
60
|
-34
|
267.50
|
|
2023-08-15
|
1
|
0
|
1
|
270.50
|
|
2023-08-11
|
4
|
100
|
-96
|
262.00
|
|
2023-08-10
|
13
|
53
|
-40
|
259.00
|
|
2023-08-07
|
206
|
1
|
205
|
271.50
|
|
2023-08-04
|
6
|
70
|
-64
|
261.50
|
|
2023-08-02
|
24
|
51
|
-27
|
261.50
|
|
2023-08-01
|
25
|
122
|
-97
|
282.00
|
|
2023-07-31
|
115
|
11
|
104
|
276.00
|
|
2023-07-24
|
35
|
1
|
34
|
275.50
|
|
2023-07-20
|
5
|
32
|
-27
|
268.00
|
|
2023-07-19
|
6
|
27
|
-21
|
269.50
|
|
2023-07-18
|
22
|
33
|
-11
|
266.50
|
|
2023-07-17
|
27
|
231
|
-204
|
267.50
|
|
2023-07-12
|
328
|
32
|
296
|
271.50
|
|
2023-07-10
|
48
|
32
|
16
|
251.50
|
|
2023-07-07
|
94
|
133
|
-39
|
256.50
|
|
2023-07-06
|
29
|
84
|
-55
|
264.00
|
|
2023-07-04
|
50
|
83
|
-33
|
272.00
|
|
2023-07-03
|
4
|
82
|
-78
|
256.50
|
|
2023-06-29
|
29
|
4
|
25
|
246.00
|
|
2023-06-27
|
23
|
11
|
12
|
244.50
|
|
2023-06-21
|
11
|
37
|
-26
|
252.00
|
|
2023-06-20
|
13
|
6
|
7
|
255.00
|
|
2023-06-19
|
6
|
16
|
-10
|
258.00
|
|
2023-06-16
|
379
|
25
|
354
|
258.00
|
|
2023-06-14
|
50
|
113
|
-63
|
246.00
|
|
2023-06-13
|
150
|
21
|
129
|
246.00
|
|
2023-06-09
|
18
|
28
|
-10
|
228.00
|
|
2023-06-08
|
1
|
14
|
-13
|
225.00
|
|
2023-06-07
|
24
|
3
|
21
|
228.00
|
|
2023-06-06
|
9
|
2
|
7
|
223.50
|
|
2023-06-05
|
2
|
8
|
-6
|
219.00
|
|
2023-06-02
|
6
|
339
|
-333
|
219.00
|
|
2023-06-01
|
23
|
44
|
-21
|
225.50
|
|
2023-05-31
|
123
|
19
|
104
|
233.00
|
|
2023-05-29
|
58
|
424
|
-366
|
226.50
|
|
2023-05-26
|
40
|
13
|
27
|
217.00
|
|
2023-05-25
|
33
|
0
|
33
|
197.50
|
|
2023-05-24
|
7
|
12
|
-5
|
194.50
|
|
2023-05-23
|
8
|
11
|
-3
|
198.00
|
|
2023-05-22
|
5
|
39
|
-34
|
201.00
|
|
2023-05-18
|
38
|
5
|
33
|
196.00
|
|
2023-05-17
|
40
|
5
|
35
|
194.50
|
|
2023-05-16
|
19
|
2
|
17
|
190.00
|
|
2023-05-12
|
8
|
0
|
8
|
188.50
|
|
2023-05-11
|
1
|
15
|
-14
|
183.50
|
|
2023-05-09
|
36
|
5
|
31
|
190.50
|
|
2023-05-08
|
9
|
27
|
-18
|
191.00
|
|
2023-05-04
|
176
|
202
|
-26
|
189.50
|
|
2023-05-03
|
2
|
18
|
-16
|
183.50
|
|
2023-05-02
|
3
|
116
|
-113
|
191.50
|
|
2023-04-27
|
20
|
1
|
19
|
179.00
|
|
2023-04-26
|
36
|
1
|
35
|
178.00
|
|
2023-04-25
|
6
|
37
|
-31
|
173.00
|
|
2023-04-21
|
4
|
13
|
-9
|
178.00
|
|
2023-04-20
|
5
|
84
|
-79
|
175.50
|
|
2023-04-19
|
12
|
4
|
8
|
174.00
|
|
2023-04-18
|
3
|
7
|
-4
|
178.00
|
|
2023-04-14
|
6
|
0
|
6
|
178.00
|
|
2023-04-12
|
2
|
8
|
-6
|
177.00
|
|
2023-04-11
|
8
|
0
|
8
|
178.00
|
|
2023-04-07
|
10
|
1
|
9
|
180.50
|
|
2023-03-29
|
12
|
144
|
-132
|
178.50
|
|
2023-03-28
|
9
|
214
|
-205
|
177.50
|
|
2023-03-27
|
5
|
21
|
-16
|
178.50
|
|
2023-03-24
|
211
|
32
|
179
|
181.50
|
|
2023-03-23
|
53
|
13
|
40
|
179.00
|
|
2023-03-20
|
12
|
0
|
12
|
165.00
|
|
2023-03-17
|
0
|
15
|
-15
|
164.00
|
|
2023-03-16
|
2
|
35
|
-33
|
163.50
|
|
2023-03-14
|
21
|
134
|
-113
|
168.00
|
|
2023-03-09
|
9
|
0
|
9
|
178.00
|
|
2023-03-07
|
7
|
56
|
-49
|
180.50
|
|
2023-03-06
|
20
|
3
|
17
|
183.00
|
|
2023-02-20
|
23
|
11
|
12
|
190.50
|
|
2023-02-17
|
6
|
3
|
3
|
193.00
|
|
2023-02-16
|
13
|
0
|
13
|
191.00
|
|
2023-02-15
|
1
|
20
|
-19
|
189.00
|
|
2023-02-10
|
8
|
1
|
7
|
190.00
|
|
2023-02-09
|
4
|
12
|
-8
|
190.50
|
|
2023-02-07
|
1
|
6
|
-5
|
188.50
|
|
2023-02-06
|
1
|
4
|
-3
|
191.50
|
|
2023-02-03
|
0
|
11
|
-11
|
190.50
|
|
2023-02-01
|
20
|
1
|
19
|
186.00
|
|
2023-01-31
|
3
|
7
|
-4
|
185.00
|
|
2023-01-30
|
106
|
0
|
106
|
184.00
|
|
2023-01-17
|
10
|
14
|
-4
|
181.00
|
|
2023-01-16
|
6
|
1
|
5
|
183.00
|
|
2023-01-13
|
2
|
8
|
-6
|
186.50
|
|
2023-01-10
|
13
|
26
|
-13
|
193.50
|
|
2023-01-09
|
9
|
20
|
-11
|
193.50
|
|
2023-01-06
|
17
|
7
|
10
|
193.50
|
|
2022-12-30
|
11
|
7
|
4
|
181.00
|
|
2022-12-28
|
0
|
3
|
-3
|
179.50
|
|
2022-12-27
|
2
|
0
|
2
|
183.50
|
|
2022-12-26
|
0
|
4
|
-4
|
178.00
|
|
2022-12-23
|
14
|
4
|
10
|
179.00
|
|
2022-12-21
|
12
|
1
|
11
|
177.50
|
|
2022-12-19
|
12
|
3
|
9
|
180.50
|
|
2022-12-15
|
2
|
306
|
-304
|
180.00
|
|
2022-12-14
|
110
|
485
|
-375
|
180.00
|
|
2022-12-13
|
2
|
258
|
-256
|
178.50
|
|
2022-12-12
|
2
|
16
|
-14
|
178.50
|
|
2022-12-09
|
7
|
34
|
-27
|
177.50
|
|
2022-12-07
|
9
|
54
|
-45
|
189.00
|
|
2022-12-05
|
10
|
0
|
10
|
191.00
|
|
2022-12-01
|
25
|
43
|
-18
|
197.00
|
|
2022-11-30
|
47
|
28
|
19
|
198.50
|
|
2022-11-29
|
102
|
6
|
96
|
189.50
|
|
2022-11-25
|
0
|
13
|
-13
|
185.00
|
|
2022-11-21
|
7
|
1
|
6
|
188.00
|
|
2022-11-17
|
9
|
20
|
-11
|
188.50
|
|
2022-11-16
|
64
|
11
|
53
|
192.00
|
|
2022-11-15
|
2
|
9
|
-7
|
193.50
|
|
2022-11-11
|
34
|
48
|
-14
|
194.00
|
|
2022-11-10
|
11
|
18
|
-7
|
188.00
|
|
2022-11-09
|
21
|
4
|
17
|
185.50
|
|
2022-11-08
|
17
|
3
|
14
|
180.50
|
|
2022-11-04
|
38
|
0
|
38
|
175.00
|
|
2022-11-03
|
3
|
80
|
-77
|
175.50
|
|
2022-11-01
|
7
|
76
|
-69
|
173.50
|
|
2022-10-31
|
14
|
6
|
8
|
176.50
|
|
2022-10-27
|
21
|
1
|
20
|
171.50
|
|
2022-10-26
|
9
|
0
|
9
|
169.50
|
|
2022-10-25
|
13
|
32
|
-19
|
169.50
|
|
2022-10-21
|
5
|
18
|
-13
|
169.50
|
|
2022-10-20
|
29
|
12
|
17
|
174.00
|
|
2022-10-14
|
13
|
1
|
12
|
181.50
|
|
2022-10-12
|
3
|
14
|
-11
|
173.50
|
|
2022-10-05
|
159
|
5
|
154
|
186.50
|
|
2022-10-04
|
32
|
2
|
30
|
184.00
|
|
2022-10-03
|
3
|
10
|
-7
|
176.50
|
|
2022-09-29
|
26
|
0
|
26
|
179.00
|
|
2022-09-27
|
8
|
16
|
-8
|
184.00
|
|
2022-09-26
|
1
|
34
|
-33
|
180.00
|
|
2022-09-23
|
38
|
26
|
12
|
186.00
|
|
2022-09-22
|
11
|
29
|
-18
|
192.00
|
|
2022-09-21
|
50
|
103
|
-53
|
190.50
|
|
2022-09-20
|
0
|
23
|
-23
|
196.50
|
|
2022-09-19
|
133
|
37
|
96
|
196.00
|
|
2022-09-16
|
289
|
31
|
258
|
198.50
|
|
2022-09-14
|
369
|
181
|
188
|
200.00
|
|
2022-09-12
|
129
|
78
|
51
|
193.50
|
|
2022-09-08
|
24
|
3
|
21
|
184.50
|
|
2022-09-02
|
0
|
77
|
-77
|
176.00
|
|
2022-08-30
|
23
|
1
|
22
|
183.00
|
|
2022-08-29
|
28
|
3
|
25
|
178.50
|
|
2022-08-25
|
4
|
0
|
4
|
178.50
|
|
2022-08-24
|
0
|
4
|
-4
|
177.50
|
|
2022-08-17
|
5
|
2
|
3
|
184.00
|
|
2022-08-15
|
9
|
2
|
7
|
182.00
|
|
2022-08-12
|
4
|
9
|
-5
|
185.50
|
|
2022-08-11
|
4
|
12
|
-8
|
183.00
|
|
2022-08-10
|
0
|
30
|
-30
|
180.00
|
|
2022-08-09
|
23
|
4
|
19
|
177.50
|
|
2022-08-08
|
0
|
14
|
-14
|
174.00
|
|
2022-08-05
|
19
|
3
|
16
|
173.00
|
|
2022-08-04
|
0
|
8
|
-8
|
173.50
|
|
2022-08-03
|
22
|
11
|
11
|
173.50
|
|
2022-08-01
|
24
|
15
|
9
|
175.50
|
|
2022-07-29
|
14
|
38
|
-24
|
172.00
|
|
2022-07-28
|
15
|
6
|
9
|
156.50
|
|
2022-07-27
|
22
|
12
|
10
|
152.00
|
|
2022-07-26
|
3
|
10
|
-7
|
154.50
|
|
2022-07-21
|
9
|
3
|
6
|
163.00
|
|
2022-07-20
|
6
|
16
|
-10
|
160.50
|
|
2022-07-19
|
0
|
4
|
-4
|
156.50
|
|
2022-07-18
|
0
|
40
|
-40
|
157.50
|
|
2022-07-15
|
2
|
6
|
-4
|
152.00
|
|
2022-07-07
|
10
|
189
|
-179
|
141.50
|
|
2022-07-04
|
40
|
2
|
38
|
139.50
|
|
2022-07-01
|
11
|
0
|
11
|
142.00
|
|
2022-06-30
|
0
|
11
|
-11
|
153.00
|
|
2022-06-29
|
6
|
26
|
-20
|
154.50
|
|
2022-06-27
|
20
|
0
|
20
|
163.50
|
|
2022-06-24
|
8
|
4
|
4
|
160.50
|
|
2022-06-23
|
6
|
0
|
6
|
161.00
|
|
2022-06-21
|
13
|
4
|
9
|
160.50
|
|
2022-06-20
|
14
|
2
|
12
|
156.50
|
|
2022-06-17
|
2
|
4
|
-2
|
158.50
|
|
2022-06-15
|
68
|
42
|
26
|
166.50
|
|
2022-06-14
|
46
|
0
|
46
|
161.00
|
|
2022-06-13
|
0
|
9
|
-9
|
163.00
|
|
2022-06-10
|
64
|
2
|
62
|
169.00
|
|
2022-06-09
|
25
|
2
|
23
|
170.00
|
|
2022-06-02
|
50
|
0
|
50
|
163.00
|
|
2022-05-27
|
4
|
0
|
4
|
159.00
|
|
2022-05-19
|
0
|
10
|
-10
|
158.00
|
|
2022-05-16
|
76
|
4
|
72
|
158.00
|
|
2022-05-13
|
4
|
30
|
-26
|
158.50
|
|
2022-05-12
|
30
|
0
|
30
|
153.00
|
|
2022-05-09
|
2
|
0
|
2
|
162.00
|
|
2022-05-06
|
4
|
1
|
3
|
164.00
|
|
2022-05-03
|
0
|
23
|
-23
|
166.50
|
|
2022-04-28
|
5
|
3
|
2
|
163.00
|
|
2022-04-27
|
1
|
6
|
-5
|
156.50
|
|
2022-04-25
|
20
|
2
|
18
|
162.00
|
|
2022-04-22
|
0
|
8
|
-8
|
167.50
|
|
2022-04-20
|
11
|
1
|
10
|
170.00
|
|
2022-04-18
|
0
|
4
|
-4
|
166.00
|
|
2022-04-15
|
0
|
1
|
-1
|
167.00
|
|
2022-04-12
|
65
|
0
|
65
|
163.50
|
|
2022-04-01
|
14
|
0
|
14
|
177.00
|
|
2022-03-29
|
2
|
4
|
-2
|
178.00
|
|
2022-03-24
|
3
|
14
|
-11
|
181.00
|
|
2022-03-23
|
6
|
10
|
-4
|
178.00
|
|
2022-03-22
|
14
|
4
|
10
|
176.50
|
|
2022-03-21
|
10
|
0
|
10
|
178.50
|
|
2022-03-17
|
0
|
8
|
-8
|
177.50
|
|
2022-03-16
|
6
|
8
|
-2
|
170.50
|
|
2022-03-14
|
31
|
15
|
16
|
177.50
|
|
2022-03-10
|
11
|
4
|
7
|
180.50
|
|
2022-03-09
|
4
|
6
|
-2
|
176.50
|
|
2022-03-07
|
9
|
2
|
7
|
187.00
|
|
2022-03-02
|
198
|
0
|
198
|
195.50
|
|
2022-02-24
|
1
|
70
|
-69
|
187.00
|
|
2022-02-21
|
51
|
44
|
7
|
198.50
|
|
2022-02-16
|
8
|
3
|
5
|
201.50
|
|
2022-02-15
|
4
|
18
|
-14
|
199.50
|
|
2022-02-11
|
0
|
1
|
-1
|
208.00
|
|
2022-02-10
|
12
|
3
|
9
|
211.00
|
|
2022-02-09
|
2
|
0
|
2
|
217.50
|
|
2022-01-26
|
54
|
2
|
52
|
212.00
|
|
2022-01-25
|
2
|
7
|
-5
|
206.00
|
|
2022-01-14
|
169
|
34
|
135
|
207.00
|
|
2022-01-12
|
142
|
49
|
93
|
221.50
|
|
2022-01-11
|
66
|
41
|
25
|
232.50
|
|
2022-01-10
|
57
|
14
|
43
|
225.50
|
|
2022-01-06
|
86
|
1
|
85
|
198.50
|
|
2022-01-05
|
85
|
1
|
84
|
199.00
|
|
2022-01-03
|
48
|
0
|
48
|
199.00
|
|
2021-12-30
|
107
|
0
|
107
|
200.00
|
|
2021-12-27
|
2
|
6
|
-4
|
207.50
|
|
2021-12-24
|
0
|
6
|
-6
|
205.00
|
|
2021-12-23
|
98
|
58
|
40
|
206.00
|
|
2021-12-22
|
6
|
0
|
6
|
195.00
|
|
2021-12-21
|
1
|
0
|
1
|
188.00
|
|
2021-12-20
|
94
|
9
|
85
|
186.00
|
|
2021-12-17
|
34
|
0
|
34
|
187.00
|
|
2021-12-16
|
0
|
3
|
-3
|
184.00
|
|
2021-12-15
|
4
|
0
|
4
|
183.00
|
|
2021-12-09
|
20
|
0
|
20
|
181.50
|
|
2021-12-06
|
56
|
0
|
56
|
188.00
|
|
2021-11-22
|
0
|
6
|
-6
|
185.00
|
|
2021-11-17
|
0
|
1
|
-1
|
189.50
|
|
2021-11-15
|
11
|
0
|
11
|
190.50
|
|
2021-11-05
|
15
|
0
|
15
|
189.00
|
|
2021-11-02
|
10
|
0
|
10
|
188.00
|
|
2021-10-28
|
50
|
0
|
50
|
184.50
|
|
2021-10-27
|
2
|
0
|
2
|
181.00
|
|
2021-10-25
|
0
|
12
|
-12
|
174.50
|
|
2021-10-20
|
0
|
22
|
-22
|
183.00
|
|
2021-10-19
|
18
|
0
|
18
|
186.00
|
|
2021-10-05
|
8
|
1
|
7
|
181.00
|
|
2021-10-01
|
25
|
0
|
25
|
178.00
|
|
2021-09-27
|
2
|
0
|
2
|
182.50
|
|
2021-09-13
|
3
|
0
|
3
|
177.00
|
|
2021-09-08
|
6
|
3
|
3
|
176.00
|
|
2021-09-02
|
1
|
6
|
-5
|
178.00
|
|
2021-09-01
|
0
|
4
|
-4
|
182.00
|
|
2021-08-31
|
0
|
6
|
-6
|
179.50
|
|
2021-08-02
|
5
|
1
|
4
|
194.00
|
|
2021-07-29
|
0
|
2
|
-2
|
199.00
|
|
2021-07-27
|
1
|
6
|
-5
|
204.00
|
|
2021-07-14
|
2
|
8
|
-6
|
203.00
|
|
2021-07-09
|
2
|
7
|
-5
|
196.50
|
|
2021-07-08
|
4
|
1
|
3
|
194.00
|
|
2021-07-07
|
38
|
1
|
37
|
196.00
|
|
2021-07-06
|
7
|
0
|
7
|
195.50
|
|
2021-06-16
|
0
|
6
|
-6
|
200.00
|
|
2021-06-08
|
8
|
0
|
8
|
196.00
|
|
2021-06-04
|
0
|
21
|
-21
|
192.50
|
|
2021-05-27
|
2
|
0
|
2
|
193.00
|
|
2021-05-19
|
2
|
0
|
2
|
185.00
|
|
2021-05-06
|
29
|
1
|
28
|
182.00
|
|
2021-04-20
|
0
|
4
|
-4
|
191.50
|
|
2021-04-15
|
10
|
1
|
9
|
184.00
|
|
2021-04-13
|
20
|
6
|
14
|
184.00
|
|
2021-04-12
|
2
|
20
|
-18
|
188.00
|
|
2021-04-09
|
23
|
9
|
14
|
197.00
|
|
2021-04-06
|
3
|
14
|
-11
|
194.00
|
|
2021-04-01
|
16
|
105
|
-89
|
192.00
|
|
2021-03-16
|
2
|
100
|
-98
|
184.00
|
|
2021-03-03
|
1
|
4
|
-3
|
205.00
|
|
2021-02-25
|
6
|
60
|
-54
|
209.50
|
|
2021-02-24
|
0
|
25
|
-25
|
214.00
|
|
2021-02-23
|
37
|
1
|
36
|
217.00
|
|
2021-02-22
|
0
|
7
|
-7
|
223.00
|
|
2021-02-19
|
8
|
44
|
-36
|
218.50
|
|
2021-02-18
|
101
|
0
|
101
|
215.50
|
|
2021-02-05
|
0
|
5
|
-5
|
206.50
|
|
2021-02-04
|
8
|
2
|
6
|
214.50
|
|
2021-02-03
|
2
|
7
|
-5
|
214.00
|
|
2021-02-01
|
10
|
5
|
5
|
200.50
|
|
2021-01-29
|
0
|
26
|
-26
|
189.00
|
|
2021-01-26
|
235
|
28
|
207
|
219.00
|
|
2021-01-21
|
6
|
0
|
6
|
198.00
|
|
2021-01-14
|
0
|
12
|
-12
|
201.00
|
|
2021-01-12
|
52
|
26
|
26
|
200.00
|
|
2021-01-07
|
0
|
50
|
-50
|
172.50
|
|
2021-01-06
|
30
|
100
|
-70
|
176.50
|
|
2021-01-05
|
0
|
10
|
-10
|
180.00
|
|
2021-01-04
|
12
|
93
|
-81
|
177.00
|
|
2020-12-31
|
0
|
3
|
-3
|
168.00
|
|
2020-12-30
|
4
|
0
|
4
|
170.00
|
|
2020-12-29
|
1
|
35
|
-34
|
168.00
|
|
2020-12-25
|
0
|
56
|
-56
|
171.00
|
|
2020-12-21
|
0
|
31
|
-31
|
176.00
|
|
2020-12-18
|
17
|
4
|
13
|
174.00
|
|
2020-12-16
|
0
|
15
|
-15
|
176.00
|
|
2020-12-15
|
23
|
8
|
15
|
180.50
|
|
2020-12-10
|
4
|
29
|
-25
|
178.00
|
|
2020-12-08
|
22
|
12
|
10
|
166.00
|
|
2020-12-07
|
18
|
0
|
18
|
163.00
|
|
2020-12-03
|
14
|
0
|
14
|
158.00
|
|
2020-12-02
|
0
|
32
|
-32
|
158.50
|
|
2020-12-01
|
26
|
2
|
24
|
159.00
|
|
2020-11-20
|
14
|
3
|
11
|
152.50
|
|
2020-11-13
|
3
|
1
|
2
|
149.00
|
|
2020-11-12
|
0
|
13
|
-13
|
147.00
|
|
2020-11-10
|
19
|
5
|
14
|
146.00
|
|
2020-11-06
|
2
|
10
|
-8
|
145.00
|
|
2020-11-04
|
3
|
8
|
-5
|
141.50
|
|
2020-11-03
|
5
|
0
|
5
|
140.50
|
|
2020-10-27
|
3
|
5
|
-2
|
148.00
|
|
2020-10-21
|
5
|
0
|
5
|
151.50
|
|
2020-10-16
|
7
|
0
|
7
|
153.50
|
|
2020-10-14
|
4
|
2
|
2
|
156.00
|
|
2020-10-12
|
8
|
0
|
8
|
158.50
|
|
2020-10-08
|
6
|
0
|
6
|
156.00
|
|
2020-10-06
|
3
|
7
|
-4
|
154.00
|
|
2020-10-05
|
8
|
4
|
4
|
158.00
|
|
2020-09-30
|
5
|
0
|
5
|
153.00
|
|
2020-09-29
|
6
|
1
|
5
|
151.50
|
|
2020-09-28
|
2
|
34
|
-32
|
152.00
|
|
2020-09-23
|
0
|
4
|
-4
|
155.00
|
|
2020-09-21
|
8
|
0
|
8
|
163.00
|
|
2020-09-18
|
7
|
1
|
6
|
166.00
|
|
2020-09-17
|
3
|
1
|
2
|
162.50
|
|
2020-09-11
|
4
|
0
|
4
|
156.00
|
|
2020-09-02
|
2
|
20
|
-18
|
160.50
|
|
2020-09-01
|
20
|
0
|
20
|
163.00
|
|
2020-08-31
|
0
|
16
|
-16
|
161.00
|
|
2020-08-28
|
17
|
2
|
15
|
164.50
|
|
2020-08-27
|
2
|
38
|
-36
|
165.00
|
|
2020-08-26
|
35
|
1
|
34
|
164.00
|
|
2020-08-25
|
0
|
12
|
-12
|
158.00
|
|
2020-08-24
|
15
|
0
|
15
|
160.00
|
|
2020-08-20
|
1
|
48
|
-47
|
151.00
|
|
2020-08-19
|
11
|
0
|
11
|
157.50
|
|
2020-08-17
|
0
|
9
|
-9
|
159.00
|
|
2020-08-14
|
12
|
2
|
10
|
159.00
|
|
2020-08-07
|
6
|
128
|
-122
|
160.00
|
|
2020-08-03
|
4
|
30
|
-26
|
168.00
|
|
2020-07-31
|
26
|
55
|
-29
|
164.50
|
|
2020-07-30
|
40
|
0
|
40
|
169.00
|
|
2020-07-29
|
0
|
154
|
-154
|
166.00
|
|
2020-07-28
|
6
|
103
|
-97
|
171.00
|
|
2020-07-27
|
20
|
2
|
18
|
170.00
|
|
2020-07-24
|
1
|
23
|
-22
|
172.00
|
|
2020-07-22
|
176
|
15
|
161
|
174.00
|
|
2020-07-16
|
66
|
25
|
41
|
159.00
|
|
2020-07-14
|
5
|
0
|
5
|
152.00
|
|
2020-07-13
|
0
|
10
|
-10
|
153.00
|
|
2020-07-08
|
7
|
49
|
-42
|
156.50
|
|
2020-07-02
|
6
|
334
|
-328
|
151.00
|
|
2020-07-01
|
2
|
15
|
-13
|
150.00
|
|
2020-06-30
|
81
|
0
|
81
|
151.50
|
|
2020-06-24
|
3
|
32
|
-29
|
147.00
|
|
2020-06-22
|
20
|
12
|
8
|
151.50
|
|
2020-06-19
|
13
|
9
|
4
|
151.50
|
|
2020-06-12
|
6
|
33
|
-27
|
142.50
|
|
2020-06-11
|
5
|
28
|
-23
|
146.50
|
|
2020-06-10
|
3
|
23
|
-20
|
143.50
|
|
2020-06-09
|
90
|
0
|
90
|
141.50
|
|
2020-06-05
|
8
|
27
|
-19
|
138.00
|
|
2020-06-04
|
10
|
0
|
10
|
138.50
|
|
2020-06-02
|
0
|
11
|
-11
|
135.00
|
|
2020-06-01
|
5
|
27
|
-22
|
135.50
|
|
2020-05-27
|
54
|
2
|
52
|
133.00
|
|
2020-05-18
|
6
|
40
|
-34
|
133.00
|
|
2020-05-14
|
4
|
38
|
-34
|
131.00
|
|
2020-05-06
|
9
|
1
|
8
|
138.50
|
|
2020-04-29
|
17
|
0
|
17
|
142.00
|
|
2020-04-28
|
11
|
65
|
-54
|
140.00
|
|
2020-04-27
|
12
|
1
|
11
|
134.50
|
|
2020-04-24
|
2
|
104
|
-102
|
131.00
|
|
2020-04-23
|
0
|
9
|
-9
|
132.00
|
|
2020-04-15
|
214
|
45
|
169
|
137.50
|
|
2020-04-14
|
55
|
1
|
54
|
129.00
|
|
2020-04-13
|
28
|
4
|
24
|
127.00
|
|
2020-04-10
|
2
|
26
|
-24
|
127.00
|
|
2020-04-09
|
140
|
3
|
137
|
129.00
|
|
2020-03-23
|
1
|
16
|
-15
|
95.00
|
|
2020-03-19
|
0
|
567
|
-567
|
98.80
|
|
2020-03-18
|
0
|
433
|
-433
|
107.00
|
|
2020-03-17
|
3
|
142
|
-139
|
107.50
|
|
2020-03-16
|
5
|
148
|
-143
|
114.00
|
|
2020-03-13
|
0
|
20
|
-20
|
124.50
|
|
2020-03-12
|
1
|
45
|
-44
|
123.00
|
|
2020-03-11
|
4
|
32
|
-28
|
134.00
|
|
2020-03-10
|
18
|
287
|
-269
|
135.00
|
|
2020-03-06
|
5
|
17
|
-12
|
140.00
|
|
2020-03-05
|
57
|
3
|
54
|
145.00
|
|
2020-03-04
|
2
|
24
|
-22
|
138.50
|
|
2020-03-03
|
42
|
0
|
42
|
143.50
|
|
2020-02-26
|
67
|
55
|
12
|
150.00
|
|
2020-02-20
|
5
|
116
|
-111
|
160.00
|
|
2020-02-14
|
0
|
29
|
-29
|
160.50
|
|
2020-02-12
|
24
|
284
|
-260
|
160.00
|
|
2020-02-11
|
5
|
22
|
-17
|
152.00
|
|
2020-02-10
|
45
|
0
|
45
|
149.50
|
|
2020-02-07
|
150
|
12
|
138
|
151.50
|
|
2020-02-06
|
21
|
1
|
20
|
155.00
|
|
2020-02-04
|
2
|
48
|
-46
|
150.00
|
|
2020-01-16
|
111
|
10
|
101
|
160.00
|
|
2020-01-09
|
12
|
55
|
-43
|
153.00
|
|
2020-01-08
|
1
|
135
|
-134
|
146.00
|
|
2020-01-06
|
40
|
14
|
26
|
147.50
|
|
2019-12-27
|
151
|
0
|
151
|
142.00
|
|
2019-12-18
|
133
|
3
|
130
|
139.50
|
|
2019-12-17
|
82
|
7
|
75
|
136.50
|
|
2019-12-16
|
63
|
7
|
56
|
135.00
|
|
2019-12-12
|
87
|
8
|
79
|
137.50
|
|
2019-12-11
|
60
|
0
|
60
|
143.00
|
|
2019-12-02
|
3
|
0
|
3
|
139.50
|
|
2019-11-22
|
0
|
21
|
-21
|
141.50
|
|
2019-11-21
|
8
|
41
|
-33
|
141.00
|
|
2019-11-20
|
73
|
102
|
-29
|
136.00
|
|
2019-11-19
|
92
|
0
|
92
|
136.50
|
|
2019-11-15
|
64
|
20
|
44
|
131.50
|
|
2019-11-06
|
30
|
7
|
23
|
140.50
|
|
2019-11-05
|
12
|
0
|
12
|
140.00
|
|
2019-11-04
|
119
|
9
|
110
|
139.50
|
|
2019-11-01
|
12
|
101
|
-89
|
143.00
|
|
2019-10-31
|
50
|
10
|
40
|
152.50
|
|
2019-10-30
|
11
|
36
|
-25
|
155.50
|
|
2019-10-29
|
2
|
58
|
-56
|
152.50
|
|
2019-10-28
|
273
|
20
|
253
|
158.00
|
|
2019-10-24
|
102
|
0
|
102
|
145.50
|
|
2019-10-21
|
0
|
6
|
-6
|
147.50
|
|
2019-10-17
|
3
|
19
|
-16
|
150.50
|
|
2019-10-16
|
19
|
2
|
17
|
149.00
|
|
2019-10-15
|
0
|
7
|
-7
|
147.00
|
|
2019-09-26
|
19
|
51
|
-32
|
152.00
|
|
2019-09-24
|
103
|
12
|
91
|
158.50
|
|
2019-09-23
|
193
|
43
|
150
|
161.50
|
|
2019-09-20
|
0
|
3
|
-3
|
153.00
|
|
2019-09-17
|
48
|
0
|
48
|
149.50
|
|
2019-09-04
|
0
|
42
|
-42
|
156.50
|
|
2019-08-30
|
596
|
75
|
521
|
152.00
|
|
2019-08-22
|
12
|
0
|
12
|
150.50
|
|
2019-08-19
|
350
|
191
|
159
|
150.00
|
|
2019-08-16
|
148
|
3
|
145
|
143.50
|
|
2019-08-12
|
0
|
87
|
-87
|
148.00
|
|
2019-08-08
|
306
|
36
|
270
|
149.00
|
|
2019-08-07
|
377
|
10
|
367
|
139.00
|
|
2019-08-06
|
35
|
1
|
34
|
130.00
|
|
2019-08-01
|
40
|
3
|
37
|
143.50
|
|
2019-07-30
|
0
|
20
|
-20
|
152.50
|
|
2019-07-26
|
35
|
16
|
19
|
158.50
|
|
2019-07-25
|
50
|
10
|
40
|
159.50
|
|
2019-07-22
|
0
|
9
|
-9
|
145.00
|
|
2019-07-16
|
0
|
62
|
-62
|
146.50
|
|
2019-07-10
|
120
|
0
|
120
|
143.50
|
|
2019-07-09
|
0
|
7
|
-7
|
141.00
|
|
2019-07-05
|
2
|
0
|
2
|
141.00
|
| 合計 | 45178 | 43432 | 1746 | |
